Capitol Federal Financial (CFFN) Prix et données historiques

Taux historiques Capitol Federal Financial

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	6.91	6.70	6.71	6.89	2.68%
21 nov. 2024	6.79	6.66	6.67	6.69	0.30%
20 nov. 2024	6.74	6.61	6.70	6.66	-0.60%
19 nov. 2024	6.77	6.52	6.61	6.73	1.82%
18 nov. 2024	6.92	6.72	6.84	6.73	-1.61%
15 nov. 2024	6.91	6.75	6.83	6.84	0.15%
14 nov. 2024	6.96	6.76	6.92	6.83	-1.30%
13 nov. 2024	7.06	6.89	7.03	6.90	-1.85%
12 nov. 2024	7.05	6.91	7.03	6.95	-1.14%
11 nov. 2024	7.16	6.99	7.03	7.06	0.43%
8 nov. 2024	7.05	6.90	6.94	6.93	-0.14%
7 nov. 2024	7.17	6.91	7.10	6.93	-2.39%
6 nov. 2024	7.20	6.81	6.81	7.18	5.43%
5 nov. 2024	6.46	6.30	6.34	6.45	1.74%
4 nov. 2024	6.39	6.25	6.37	6.32	-0.78%
1 nov. 2024	6.49	6.33	6.42	6.38	-0.62%
31 oct. 2024	6.50	6.36	6.48	6.36	-1.90%
30 oct. 2024	6.65	6.44	6.46	6.44	-0.31%
29 oct. 2024	6.56	6.47	6.51	6.48	-0.45%
28 oct. 2024	6.61	6.41	6.43	6.56	1.99%
25 oct. 2024	6.68	6.40	6.61	6.42	-2.84%
24 oct. 2024	6.69	6.51	6.58	6.61	0.45%
23 oct. 2024	6.60	6.06	6.06	6.47	6.84%

Plus haut:7.20

Plus bas:6.06

Moyenne:6.69

Différence:0.83

% Variation:13.71%

Vendeur de données: Xignite Logo

Actions