CF Bankshares Inc (CFBK) Prix et données historiques

Taux historiques CF Bankshares Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	27.75	26.32	27.53	27.38	-0.56%
21 nov. 2024	29.60	25.99	25.99	27.95	7.54%
20 nov. 2024	27.58	26.96	27.44	27.09	-1.28%
19 nov. 2024	27.41	27.04	27.25	27.23	-0.07%
18 nov. 2024	27.77	27.23	27.50	27.23	-0.98%
15 nov. 2024	27.70	27.30	27.70	27.30	-1.44%
14 nov. 2024	28.20	27.54	28.20	27.72	-1.70%
13 nov. 2024	28.50	28.00	28.19	28.25	0.21%
12 nov. 2024	29.01	27.88	28.99	28.00	-3.41%
11 nov. 2024	29.44	28.59	29.44	28.80	-2.17%
8 nov. 2024	31.16	28.39	28.39	29.55	4.09%
7 nov. 2024	28.21	26.30	27.61	27.79	0.65%
6 nov. 2024	28.10	26.87	26.87	27.98	4.13%
5 nov. 2024	27.64	25.56	25.56	26.11	2.15%
4 nov. 2024	26.08	25.18	25.22	25.89	2.66%
1 nov. 2024	25.25	25.25	25.25	25.25	0.00%
31 oct. 2024	25.38	21.68	22.25	25.38	14.07%
30 oct. 2024	25.39	24.61	24.61	24.66	0.20%
29 oct. 2024	27.18	25.21	25.25	25.62	1.47%
28 oct. 2024	25.43	25.43	25.43	25.43	0.00%
25 oct. 2024	25.48	25.43	25.48	25.43	-0.20%
24 oct. 2024	26.18	24.50	24.70	25.54	3.40%
23 oct. 2024	25.40	24.61	25.40	24.92	-1.89%

Plus haut:31.16

Plus bas:21.68

Moyenne:26.80

Différence:1.98

% Variation:7.78%

Vendeur de données: Xignite Logo

Actions