CF Industries Holdings Inc (CF) Prix et données historiques

Taux historiques CF Industries Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	91.06	89.51	89.89	90.64	0.83%
20 nov. 2024	90.38	87.48	87.67	89.91	2.56%
19 nov. 2024	88.04	86.16	86.68	87.54	0.99%
18 nov. 2024	87.73	86.03	87.23	87.38	0.17%
15 nov. 2024	89.45	85.67	85.91	87.07	1.35%
14 nov. 2024	86.15	84.72	85.25	85.24	-0.01%
13 nov. 2024	85.32	83.27	83.65	84.71	1.27%
12 nov. 2024	84.72	83.24	84.22	83.73	-0.58%
11 nov. 2024	84.59	82.96	83.09	84.58	1.79%
8 nov. 2024	84.48	82.57	83.19	83.22	0.04%
7 nov. 2024	84.41	82.24	82.71	84.15	1.73%
6 nov. 2024	86.04	81.99	85.65	82.60	-3.56%
5 nov. 2024	87.26	85.07	85.47	86.06	0.69%
4 nov. 2024	86.26	83.68	84.62	85.91	1.52%
1 nov. 2024	83.95	82.24	82.39	83.57	1.44%
31 oct. 2024	84.13	80.27	82.94	81.75	-1.44%
30 oct. 2024	81.76	80.47	80.94	81.30	0.45%
29 oct. 2024	81.95	80.86	81.51	80.89	-0.77%
28 oct. 2024	82.80	81.24	82.59	81.43	-1.40%
25 oct. 2024	83.46	82.27	82.93	82.70	-0.27%
24 oct. 2024	84.47	82.40	84.19	82.73	-1.72%
23 oct. 2024	84.02	83.20	83.20	83.68	0.57%
22 oct. 2024	83.74	82.92	83.69	83.40	-0.34%

Plus haut:91.06

Plus bas:80.27

Moyenne:84.53

Différence:6.95

% Variation:8.31%

Vendeur de données: Xignite Logo

Actions