CF Industries Holdings Inc (CF) Prix et données historiques

CF Industries Holdings Inc
CF
(NYSE)
Fermé
86.41
+2.35 (+2.79%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:86.42+0.02 (+0.02%)
Ouvert
85.07
Haut
86.76
Bas
84.56

Taux historiques CF Industries Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	86.77	84.17	85.12	86.41	1.52%
1 nov. 2024	84.44	82.72	82.87	84.06	1.44%
31 oct. 2024	84.62	80.74	83.43	82.23	-1.44%
30 oct. 2024	82.24	80.94	81.41	81.78	0.45%
29 oct. 2024	82.43	81.33	81.99	81.36	-0.77%
28 oct. 2024	83.29	81.72	83.07	81.91	-1.40%
25 oct. 2024	83.95	82.75	83.42	83.19	-0.27%
24 oct. 2024	84.97	82.88	84.68	83.22	-1.72%
23 oct. 2024	84.51	83.69	83.69	84.17	0.57%
22 oct. 2024	84.23	83.41	84.18	83.89	-0.34%
21 oct. 2024	84.65	83.69	84.31	84.18	-0.15%
18 oct. 2024	86.26	83.50	86.01	83.99	-2.35%
17 oct. 2024	85.84	84.20	84.65	85.78	1.33%
16 oct. 2024	85.38	83.11	83.76	84.58	0.98%
15 oct. 2024	86.61	84.58	85.82	85.07	-0.87%
14 oct. 2024	87.31	86.24	87.21	87.00	-0.24%
11 oct. 2024	89.03	87.50	88.31	87.81	-0.57%
10 oct. 2024	88.55	86.45	87.62	88.27	0.74%
9 oct. 2024	87.75	86.39	86.78	87.45	0.77%
8 oct. 2024	87.67	85.92	86.87	86.81	-0.07%
7 oct. 2024	90.85	87.28	90.45	88.17	-2.52%

Plus haut:90.85

Plus bas:80.74

Moyenne:84.83

Différence:-4.04

% Variation:-4.47%

Vendeur de données: Xignite Logo

Actions