Ceva Inc. (CEVA) Prix et données historiques

Taux historiques Ceva Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.81	27.76	28.28	28.67	1.38%
20 nov. 2024	28.09	27.37	28.09	28.05	-0.14%
19 nov. 2024	28.39	27.19	27.30	28.28	3.59%
18 nov. 2024	27.45	26.99	27.01	27.44	1.59%
15 nov. 2024	27.38	26.40	27.38	27.01	-1.35%
14 nov. 2024	28.33	27.30	27.92	27.38	-1.93%
13 nov. 2024	28.15	27.34	28.00	27.69	-1.11%
12 nov. 2024	28.34	27.30	28.11	27.99	-0.43%
11 nov. 2024	28.49	27.32	28.30	28.15	-0.53%
8 nov. 2024	30.00	27.46	30.00	28.27	-5.77%
7 nov. 2024	29.86	26.62	27.07	29.34	8.39%
6 nov. 2024	25.36	24.55	24.84	25.18	1.35%
5 nov. 2024	24.01	23.26	23.30	23.91	2.62%
4 nov. 2024	23.97	23.31	23.37	23.64	1.16%
1 nov. 2024	24.09	23.52	23.54	23.68	0.59%
31 oct. 2024	24.37	23.32	24.37	23.34	-4.25%
30 oct. 2024	24.92	24.34	24.73	24.42	-1.25%
29 oct. 2024	25.04	24.29	24.29	25.04	3.09%
28 oct. 2024	24.46	23.79	24.05	24.37	1.33%
25 oct. 2024	24.52	23.68	23.68	23.95	1.14%
24 oct. 2024	24.05	23.57	24.05	23.60	-1.87%
23 oct. 2024	24.23	23.65	23.99	23.84	-0.63%
22 oct. 2024	24.26	23.76	23.81	24.02	0.88%
21 oct. 2024	24.23	23.47	24.15	23.88	-1.12%

Plus haut:30.00

Plus bas:23.26

Moyenne:25.88

Différence:4.52

% Variation:18.72%

Vendeur de données: Xignite Logo

Actions