Central Garden & Pet Co. - Class A (CENTA) Prix et données historiques

Taux historiques Central Garden & Pet Co. - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.55	32.93	33.11	33.18	0.21%
21 nov. 2024	33.00	32.23	32.32	32.89	1.76%
20 nov. 2024	32.12	31.18	31.21	32.04	2.66%
19 nov. 2024	31.67	30.98	31.47	31.44	-0.10%
18 nov. 2024	32.12	31.50	31.63	31.76	0.41%
15 nov. 2024	31.93	31.29	31.73	31.63	-0.32%
14 nov. 2024	31.90	31.29	31.76	31.54	-0.69%
13 nov. 2024	32.52	31.57	32.46	31.62	-2.59%
12 nov. 2024	32.70	32.07	32.46	32.22	-0.74%
11 nov. 2024	32.99	32.00	32.06	32.62	1.75%
8 nov. 2024	31.90	31.26	31.53	31.75	0.70%
7 nov. 2024	32.60	31.48	32.12	31.60	-1.62%
6 nov. 2024	33.37	31.93	32.45	32.07	-1.17%
5 nov. 2024	31.14	29.75	29.80	31.07	4.26%
4 nov. 2024	30.23	29.37	29.50	30.03	1.80%
1 nov. 2024	29.77	28.90	29.20	29.68	1.64%
31 oct. 2024	29.62	28.83	29.31	29.14	-0.58%
30 oct. 2024	30.02	29.15	29.54	29.31	-0.78%
29 oct. 2024	29.76	29.00	29.21	29.76	1.88%
28 oct. 2024	29.63	28.97	29.18	29.51	1.13%
25 oct. 2024	29.41	28.93	29.21	28.98	-0.79%
24 oct. 2024	29.06	28.72	29.04	29.04	0.00%
23 oct. 2024	28.96	28.54	28.74	28.90	0.56%

Plus haut:33.55

Plus bas:28.54

Moyenne:30.95

Différence:4.44

% Variation:15.45%

Vendeur de données: Xignite Logo

Actions