Central Garden & Pet Co. (CENT) Prix et données historiques

Taux historiques Central Garden & Pet Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.49	37.54	37.54	38.36	2.18%
20 nov. 2024	37.38	35.84	36.51	37.37	2.36%
19 nov. 2024	36.94	36.08	36.76	36.66	-0.27%
18 nov. 2024	37.40	36.69	36.85	37.02	0.46%
15 nov. 2024	37.20	36.42	37.01	36.92	-0.24%
14 nov. 2024	37.07	36.41	36.89	36.76	-0.35%
13 nov. 2024	37.79	36.74	37.79	36.80	-2.62%
12 nov. 2024	38.37	37.33	37.91	37.45	-1.21%
11 nov. 2024	38.29	37.18	37.18	37.91	1.96%
8 nov. 2024	37.01	36.46	36.67	36.87	0.55%
7 nov. 2024	37.73	36.63	37.28	36.70	-1.56%
6 nov. 2024	38.78	37.16	38.06	37.23	-2.18%
5 nov. 2024	36.36	35.02	35.02	36.32	3.71%
4 nov. 2024	35.38	34.61	34.61	35.17	1.62%
1 nov. 2024	34.86	33.98	34.54	34.75	0.61%
31 oct. 2024	35.09	33.57	34.04	34.30	0.76%
30 oct. 2024	34.87	34.11	34.44	34.17	-0.78%
29 oct. 2024	34.61	33.71	34.01	34.61	1.76%
28 oct. 2024	34.42	33.96	33.96	34.25	0.85%
25 oct. 2024	33.93	33.53	33.90	33.60	-0.88%
24 oct. 2024	33.78	33.43	33.70	33.67	-0.09%
23 oct. 2024	33.73	33.23	33.32	33.70	1.14%
22 oct. 2024	33.89	33.29	33.69	33.49	-0.59%

Plus haut:38.78

Plus bas:33.23

Moyenne:35.83

Différence:4.67

% Variation:13.86%

Vendeur de données: Xignite Logo

Actions