Central Garden & Pet Co. (CENT) Prix et données historiques

Taux historiques Central Garden & Pet Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	35.38	34.61	34.61	35.17	1.62%
1 nov. 2024	34.86	33.98	34.54	34.75	0.61%
31 oct. 2024	35.09	33.57	34.04	34.30	0.76%
30 oct. 2024	34.87	34.11	34.44	34.17	-0.78%
29 oct. 2024	34.61	33.71	34.01	34.61	1.76%
28 oct. 2024	34.42	33.96	33.96	34.25	0.85%
25 oct. 2024	33.93	33.53	33.90	33.60	-0.88%
24 oct. 2024	33.78	33.43	33.70	33.67	-0.09%
23 oct. 2024	33.73	33.23	33.32	33.70	1.14%
22 oct. 2024	33.89	33.29	33.69	33.49	-0.59%
21 oct. 2024	35.06	33.73	35.06	33.81	-3.57%
18 oct. 2024	35.34	35.01	35.25	35.06	-0.54%
17 oct. 2024	35.99	35.22	35.99	35.22	-2.14%
16 oct. 2024	36.03	35.01	35.01	35.82	2.31%
15 oct. 2024	35.28	34.56	34.64	34.84	0.58%
14 oct. 2024	34.83	34.05	34.24	34.65	1.20%
11 oct. 2024	34.25	33.09	33.09	34.13	3.14%
10 oct. 2024	33.30	32.51	32.96	33.21	0.76%
9 oct. 2024	33.54	32.82	33.53	33.30	-0.69%
8 oct. 2024	33.63	32.17	32.65	33.44	2.42%
7 oct. 2024	33.56	32.52	33.48	32.52	-2.87%

Plus haut:36.03

Plus bas:32.17

Moyenne:34.18

Différence:1.69

% Variation:5.05%

Vendeur de données: Xignite Logo

Actions