Constellation Energy Corporation (CEG) Prix et données historiques

Taux historiques Constellation Energy Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	252.19	234.11	237.31	251.84	6.12%
20 nov. 2024	241.48	232.14	238.14	235.42	-1.14%
19 nov. 2024	234.89	226.10	226.31	234.58	3.66%
18 nov. 2024	232.04	221.18	225.99	230.28	1.90%
15 nov. 2024	227.75	221.66	224.85	224.28	-0.25%
14 nov. 2024	231.18	224.77	227.84	225.03	-1.24%
13 nov. 2024	232.41	225.26	230.64	225.61	-2.18%
12 nov. 2024	235.61	225.34	235.07	228.34	-2.86%
11 nov. 2024	243.53	233.92	241.61	236.90	-1.95%
8 nov. 2024	247.61	236.46	242.87	239.00	-1.60%
7 nov. 2024	247.96	238.02	242.14	241.21	-0.38%
6 nov. 2024	241.62	233.39	238.45	234.62	-1.60%
5 nov. 2024	236.49	226.64	229.99	233.38	1.48%
4 nov. 2024	235.13	224.33	232.14	225.60	-2.82%
1 nov. 2024	264.36	256.42	262.32	257.70	-1.76%
31 oct. 2024	263.78	258.94	261.33	262.55	0.47%
30 oct. 2024	267.58	261.02	266.46	261.37	-1.91%
29 oct. 2024	266.81	261.29	265.86	264.59	-0.48%
28 oct. 2024	270.77	264.60	266.47	266.56	0.03%
25 oct. 2024	269.32	262.68	268.58	264.00	-1.71%
24 oct. 2024	267.38	262.16	267.37	264.09	-1.23%
23 oct. 2024	267.51	262.20	264.59	265.63	0.40%
22 oct. 2024	271.00	265.43	269.95	265.58	-1.62%

Plus haut:271.00

Plus bas:221.18

Moyenne:245.14

Différence:-18.11

% Variation:-6.71%

Vendeur de données: Xignite Logo

Actions