Constellation Energy Corporation (CEG) Prix et données historiques

Taux historiques Constellation Energy Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	235.50	224.68	232.50	225.95	-2.82%
1 nov. 2024	264.77	256.82	262.73	258.10	-1.76%
31 oct. 2024	264.19	259.35	261.74	262.96	0.47%
30 oct. 2024	268.00	261.43	266.88	261.78	-1.91%
29 oct. 2024	267.23	261.70	266.28	265.00	-0.48%
28 oct. 2024	271.19	265.01	266.89	266.98	0.03%
25 oct. 2024	269.74	263.09	269.00	264.41	-1.71%
24 oct. 2024	267.80	262.57	267.79	264.50	-1.23%
23 oct. 2024	267.93	262.61	265.00	266.05	0.40%
22 oct. 2024	271.43	265.85	270.37	266.00	-1.62%
21 oct. 2024	274.12	268.01	273.08	273.72	0.23%
18 oct. 2024	272.58	265.00	267.78	270.16	0.89%
17 oct. 2024	285.00	270.54	285.00	271.20	-4.84%
16 oct. 2024	280.24	264.12	268.22	279.80	4.32%
15 oct. 2024	269.80	262.34	269.80	266.15	-1.35%
14 oct. 2024	272.82	265.21	267.57	271.74	1.56%
11 oct. 2024	266.90	249.05	256.39	266.22	3.83%
10 oct. 2024	267.76	259.03	261.06	262.31	0.48%
9 oct. 2024	276.05	257.50	276.05	262.28	-4.99%
8 oct. 2024	281.40	273.10	278.89	279.39	0.18%
7 oct. 2024	288.75	274.00	285.00	278.56	-2.26%

Plus haut:288.75

Plus bas:224.68

Moyenne:265.87

Différence:-59.05

% Variation:-20.72%

Vendeur de données: Xignite Logo

Actions