Celanese Corp - Series A (CE) Prix et données historiques

Celanese Corp - Series A
CE
(NYSE)
Fermé
75.01
+2.11 (+2.89%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:75.2+0.19 (+0.25%)
Ouvert
72.84
Haut
76.12
Bas
72.40

Taux historiques Celanese Corp - Series A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.17	72.33	72.84	75.00	2.97%
20 nov. 2024	73.22	71.38	72.00	72.90	1.25%
19 nov. 2024	73.41	71.45	71.50	72.20	0.98%
18 nov. 2024	74.17	72.80	74.02	73.00	-1.38%
15 nov. 2024	74.76	72.78	74.12	73.78	-0.46%
14 nov. 2024	74.83	72.94	74.30	73.94	-0.48%
13 nov. 2024	76.39	73.55	75.91	74.00	-2.52%
12 nov. 2024	78.10	75.26	77.52	75.71	-2.33%
11 nov. 2024	84.37	78.44	83.80	78.61	-6.19%
8 nov. 2024	89.24	84.75	88.60	84.80	-4.29%
7 nov. 2024	92.94	89.12	92.94	89.72	-3.46%
6 nov. 2024	93.30	91.41	93.00	92.44	-0.60%
5 nov. 2024	102.00	90.51	99.86	91.00	-8.87%
4 nov. 2024	126.36	123.48	126.05	123.50	-2.02%
1 nov. 2024	126.73	124.57	125.63	124.81	-0.65%
31 oct. 2024	127.57	125.83	127.17	125.97	-0.94%
30 oct. 2024	129.07	125.39	126.33	127.02	0.55%
29 oct. 2024	127.87	126.07	127.38	126.18	-0.94%
28 oct. 2024	129.79	128.38	129.06	129.25	0.15%
25 oct. 2024	130.22	128.08	129.27	128.16	-0.86%
24 oct. 2024	129.62	126.63	129.62	129.06	-0.43%
23 oct. 2024	131.09	126.93	129.74	128.23	-1.17%
22 oct. 2024	132.27	129.80	132.27	130.66	-1.22%
21 oct. 2024	134.92	131.73	134.92	132.27	-1.97%

Plus haut:134.92

Plus bas:71.38

Moyenne:101.34

Différence:-59.92

% Variation:-44.41%

Vendeur de données: Xignite Logo

Actions