Cadiz Inc. (CDZI) Prix et données historiques

Taux historiques Cadiz Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	3.59	3.37	3.40	3.58	5.29%
4 nov. 2024	3.60	3.40	3.60	3.46	-3.89%
1 nov. 2024	3.80	3.16	3.20	3.50	9.37%
31 oct. 2024	3.09	2.89	3.00	3.04	1.33%
30 oct. 2024	3.04	2.97	3.03	2.98	-1.65%
29 oct. 2024	3.10	3.01	3.09	3.03	-1.94%
28 oct. 2024	3.21	3.00	3.00	3.11	3.67%
25 oct. 2024	3.09	2.98	3.09	2.99	-3.24%
24 oct. 2024	3.20	3.06	3.20	3.07	-4.06%
23 oct. 2024	3.26	3.10	3.26	3.13	-3.99%
22 oct. 2024	3.15	3.05	3.08	3.14	1.95%
21 oct. 2024	3.20	3.06	3.11	3.09	-0.64%
18 oct. 2024	3.17	3.07	3.07	3.12	1.63%
17 oct. 2024	3.10	3.03	3.10	3.07	-0.97%
16 oct. 2024	3.13	3.00	3.01	3.10	2.99%
15 oct. 2024	3.02	2.93	2.93	2.98	1.71%
14 oct. 2024	3.02	2.92	3.01	2.97	-1.33%
11 oct. 2024	3.13	2.98	3.02	3.00	-0.66%
10 oct. 2024	3.05	2.96	2.99	3.00	0.33%
9 oct. 2024	3.12	3.00	3.05	3.02	-0.98%
8 oct. 2024	3.08	2.99	3.05	3.07	0.66%
7 oct. 2024	3.02	2.97	2.97	3.02	1.68%

Plus haut:3.80

Plus bas:2.89

Moyenne:3.11

Différence:0.61

% Variation:20.54%

Vendeur de données: Xignite Logo

Actions