Cidara Therapeutics Inc (CDTX) Prix et données historiques

Cidara Therapeutics Inc
CDTX
(Nasdaq - US)
Fermé
20.68
+3.23 (+18.51%)
sur:usd•À partir du : 22 nov. 2024 15:58 UTC -5
After Marché:20.82+0.14 (+0.68%)
Ouvert
19.60
Haut
20.69
Bas
18.46

Taux historiques Cidara Therapeutics Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.28	17.52	17.73	20.40	15.06%
21 nov. 2024	19.98	17.17	18.98	17.45	-8.06%
20 nov. 2024	16.64	15.02	15.68	15.12	-3.57%
19 nov. 2024	15.63	14.93	14.93	15.63	4.69%
18 nov. 2024	14.99	14.33	14.33	14.96	4.40%
15 nov. 2024	14.97	13.90	14.50	14.37	-0.90%
14 nov. 2024	14.75	13.82	14.08	14.48	2.84%
13 nov. 2024	14.00	13.27	13.31	13.90	4.43%
12 nov. 2024	13.73	13.14	13.58	13.45	-0.99%
11 nov. 2024	13.68	12.89	13.51	13.35	-1.18%
8 nov. 2024	13.78	13.03	13.28	13.50	1.66%
7 nov. 2024	13.40	12.74	12.91	13.11	1.55%
6 nov. 2024	13.47	12.78	13.47	13.26	-1.56%
5 nov. 2024	13.26	13.00	13.03	13.26	1.77%
4 nov. 2024	13.45	13.00	13.09	13.03	-0.46%
1 nov. 2024	13.13	12.66	12.85	13.09	1.87%
31 oct. 2024	13.00	12.70	12.77	13.00	1.80%
30 oct. 2024	13.39	12.65	13.39	12.83	-4.18%
29 oct. 2024	13.92	12.54	12.61	13.39	6.19%
28 oct. 2024	12.92	12.10	12.92	12.47	-3.48%
25 oct. 2024	13.25	11.29	11.30	12.60	11.50%
24 oct. 2024	11.70	11.12	11.40	11.16	-2.14%
23 oct. 2024	11.41	11.07	11.11	11.30	1.71%

Plus haut:21.28

Plus bas:11.07

Moyenne:13.87

Différence:9.29

% Variation:83.62%

Vendeur de données: Xignite Logo

Actions