Codere Online Luxembourg S.A (CDRO) Prix et données historiques

Taux historiques Codere Online Luxembourg S.A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.86	7.56	7.70	7.66	-0.52%
1 nov. 2024	7.89	7.70	7.81	7.77	-0.51%
31 oct. 2024	7.94	7.79	7.88	7.86	-0.25%
30 oct. 2024	8.00	7.84	7.88	7.91	0.38%
29 oct. 2024	8.00	7.83	7.86	7.95	1.15%
28 oct. 2024	8.04	7.71	8.00	7.94	-0.75%
25 oct. 2024	8.08	7.92	8.03	8.01	-0.25%
24 oct. 2024	8.12	7.96	8.06	8.02	-0.50%
23 oct. 2024	8.20	7.96	8.04	7.98	-0.73%
22 oct. 2024	8.20	8.05	8.12	8.15	0.37%
21 oct. 2024	8.24	8.09	8.12	8.11	-0.12%
18 oct. 2024	8.29	8.20	8.22	8.25	0.30%
17 oct. 2024	8.42	8.26	8.42	8.33	-1.07%
16 oct. 2024	8.53	8.19	8.19	8.34	1.83%
15 oct. 2024	8.45	8.18	8.45	8.25	-2.37%
14 oct. 2024	8.60	8.24	8.60	8.43	-1.98%
11 oct. 2024	8.69	8.46	8.69	8.51	-2.07%
10 oct. 2024	8.66	8.45	8.59	8.62	0.35%
9 oct. 2024	8.76	8.53	8.70	8.67	-0.34%
8 oct. 2024	8.75	8.44	8.45	8.68	2.72%
7 oct. 2024	8.42	7.82	8.00	8.42	5.32%

Plus haut:8.76

Plus bas:7.56

Moyenne:8.18

Différence:-0.33

% Variation:-4.19%

Vendeur de données: Xignite Logo

Actions