Codere Online Luxembourg S.A (CDRO) Prix et données historiques

Taux historiques Codere Online Luxembourg S.A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.44	7.03	7.20	7.30	1.39%
20 nov. 2024	7.53	7.01	7.01	7.30	4.14%
19 nov. 2024	7.43	6.70	7.43	7.01	-5.65%
18 nov. 2024	7.87	7.55	7.87	7.58	-3.68%
15 nov. 2024	8.35	7.75	8.06	7.90	-1.99%
14 nov. 2024	8.09	7.67	8.09	8.06	-0.37%
13 nov. 2024	8.07	7.48	7.48	8.07	7.91%
12 nov. 2024	7.53	7.38	7.47	7.50	0.40%
11 nov. 2024	7.59	7.40	7.40	7.50	1.35%
8 nov. 2024	7.60	7.40	7.45	7.50	0.67%
7 nov. 2024	7.49	7.30	7.43	7.47	0.54%
6 nov. 2024	7.60	7.25	7.56	7.44	-1.59%
5 nov. 2024	7.71	7.40	7.63	7.54	-1.18%
4 nov. 2024	7.86	7.56	7.70	7.66	-0.52%
1 nov. 2024	7.89	7.70	7.81	7.77	-0.51%
31 oct. 2024	7.94	7.79	7.88	7.86	-0.25%
30 oct. 2024	8.00	7.84	7.88	7.91	0.38%
29 oct. 2024	8.00	7.83	7.86	7.95	1.15%
28 oct. 2024	8.04	7.71	8.00	7.94	-0.75%
25 oct. 2024	8.08	7.92	8.03	8.01	-0.25%
24 oct. 2024	8.12	7.96	8.06	8.02	-0.50%
23 oct. 2024	8.20	7.96	8.04	7.98	-0.73%
22 oct. 2024	8.20	8.05	8.12	8.15	0.37%

Plus haut:8.35

Plus bas:6.70

Moyenne:7.71

Différence:-0.82

% Variation:-10.10%

Vendeur de données: Xignite Logo

Actions