Cadre Holdings Inc (CDRE) Prix et données historiques

Taux historiques Cadre Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.12	32.46	32.50	32.80	0.92%
20 nov. 2024	32.46	31.55	31.74	32.43	2.17%
19 nov. 2024	32.06	30.46	30.88	31.95	3.47%
18 nov. 2024	32.45	30.91	32.05	31.00	-3.28%
15 nov. 2024	33.92	32.29	33.63	32.52	-3.30%
14 nov. 2024	33.73	33.09	33.32	33.50	0.54%
13 nov. 2024	34.84	33.31	34.65	33.33	-3.81%
12 nov. 2024	35.09	33.69	34.46	34.45	-0.03%
11 nov. 2024	36.01	34.79	36.01	34.83	-3.28%
8 nov. 2024	35.19	33.83	34.12	34.93	2.37%
7 nov. 2024	37.25	32.64	34.74	34.00	-2.13%
6 nov. 2024	39.17	36.90	37.38	37.15	-0.62%
5 nov. 2024	35.61	34.97	34.97	35.36	1.12%
4 nov. 2024	35.66	34.82	35.08	34.88	-0.57%
1 nov. 2024	35.76	34.94	35.00	35.20	0.57%
31 oct. 2024	36.38	34.64	36.16	34.68	-4.08%
30 oct. 2024	37.37	36.31	37.09	36.37	-1.94%
29 oct. 2024	37.31	36.73	37.09	37.14	0.13%
28 oct. 2024	37.36	36.97	37.33	37.20	-0.35%
25 oct. 2024	37.55	36.72	37.37	37.03	-0.91%
24 oct. 2024	37.76	36.96	37.69	36.98	-1.91%
23 oct. 2024	37.45	36.96	37.27	37.35	0.21%
22 oct. 2024	38.11	37.35	38.11	37.50	-1.62%

Plus haut:39.17

Plus bas:30.46

Moyenne:34.89

Différence:-5.31

% Variation:-13.94%

Vendeur de données: Xignite Logo

Actions