COPT Defense Properties (CDP) Prix et données historiques

Taux historiques COPT Defense Properties

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	33.01	31.98	31.99	32.23	0.75%
22 nov. 2024	32.18	31.28	31.28	31.84	1.79%
21 nov. 2024	31.22	30.68	30.72	31.16	1.43%
20 nov. 2024	30.70	30.04	30.29	30.69	1.32%
19 nov. 2024	30.45	29.61	29.71	30.41	2.36%
18 nov. 2024	29.88	29.36	29.83	29.84	0.03%
15 nov. 2024	30.30	29.48	30.30	29.91	-1.29%
14 nov. 2024	31.37	29.66	31.24	30.05	-3.81%
13 nov. 2024	31.89	31.05	31.89	31.09	-2.51%
12 nov. 2024	32.66	31.70	32.40	31.75	-2.01%
11 nov. 2024	32.81	32.13	32.20	32.43	0.71%
8 nov. 2024	32.74	32.09	32.55	32.14	-1.26%
7 nov. 2024	32.68	32.20	32.62	32.38	-0.74%
6 nov. 2024	34.22	32.48	33.62	32.66	-2.86%
5 nov. 2024	32.64	32.20	32.41	32.49	0.25%
4 nov. 2024	32.47	31.87	31.87	32.47	1.88%
1 nov. 2024	32.54	31.83	32.54	31.95	-1.81%
31 oct. 2024	32.80	32.19	32.51	32.20	-0.95%
30 oct. 2024	33.05	32.59	32.59	32.70	0.34%
29 oct. 2024	32.78	32.09	32.09	32.50	1.28%
28 oct. 2024	32.80	32.37	32.40	32.56	0.49%
25 oct. 2024	32.43	31.95	32.10	32.29	0.59%

Plus haut:34.22

Plus bas:29.36

Moyenne:31.72

Différence:0.13

% Variation:0.40%

Vendeur de données: Xignite Logo

Actions