Cardlytics Inc (CDLX) Prix et données historiques

Taux historiques Cardlytics Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4.74	4.19	4.25	4.69	10.35%
4 nov. 2024	4.31	3.98	4.23	4.19	-0.95%
1 nov. 2024	4.46	4.08	4.35	4.18	-3.91%
31 oct. 2024	4.33	4.08	4.15	4.31	3.86%
30 oct. 2024	4.32	4.00	4.03	4.14	2.73%
29 oct. 2024	4.07	3.93	4.03	3.99	-0.99%
28 oct. 2024	4.10	3.87	3.91	4.04	3.32%
25 oct. 2024	3.96	3.81	3.85	3.88	0.78%
24 oct. 2024	3.98	3.74	3.86	3.78	-2.07%
23 oct. 2024	4.00	3.69	3.86	3.83	-0.78%
22 oct. 2024	4.08	3.88	4.08	3.92	-3.92%
21 oct. 2024	4.08	3.81	3.96	4.08	3.03%
18 oct. 2024	4.06	3.82	3.98	3.98	-0.13%
17 oct. 2024	3.97	3.73	3.86	3.95	2.33%
16 oct. 2024	3.84	3.65	3.77	3.84	1.86%
15 oct. 2024	3.82	3.70	3.76	3.77	0.40%
14 oct. 2024	3.87	3.61	3.63	3.77	3.86%
11 oct. 2024	3.61	3.24	3.25	3.59	10.46%
10 oct. 2024	3.23	3.10	3.21	3.22	0.31%
9 oct. 2024	3.37	3.11	3.18	3.26	2.52%
8 oct. 2024	3.21	3.11	3.15	3.16	0.32%
7 oct. 2024	3.31	3.11	3.31	3.15	-4.83%

Plus haut:4.74

Plus bas:3.10

Moyenne:3.85

Différence:1.38

% Variation:41.69%

Vendeur de données: Xignite Logo

Actions