Coeur Mining Inc (CDE) Prix et données historiques

Taux historiques Coeur Mining Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.24	5.96	6.16	6.02	-2.27%
1 nov. 2024	6.57	6.12	6.57	6.15	-6.39%
31 oct. 2024	6.67	6.30	6.65	6.44	-3.16%
30 oct. 2024	6.88	6.66	6.86	6.82	-0.58%
29 oct. 2024	6.98	6.78	6.87	6.98	1.60%
28 oct. 2024	6.90	6.72	6.73	6.74	0.15%
25 oct. 2024	7.11	6.74	7.11	6.80	-4.36%
24 oct. 2024	7.43	6.91	7.43	7.11	-4.31%
23 oct. 2024	7.32	7.07	7.18	7.30	1.67%
22 oct. 2024	7.46	7.25	7.35	7.40	0.68%
21 oct. 2024	7.52	7.13	7.42	7.21	-2.83%
18 oct. 2024	7.14	6.61	6.67	7.10	6.45%
17 oct. 2024	6.72	6.46	6.61	6.48	-1.97%
16 oct. 2024	6.79	6.53	6.67	6.53	-2.10%
15 oct. 2024	6.52	6.29	6.41	6.51	1.56%
14 oct. 2024	6.46	6.28	6.32	6.43	1.74%
11 oct. 2024	6.58	6.35	6.46	6.39	-1.08%
10 oct. 2024	6.45	6.17	6.25	6.40	2.40%
9 oct. 2024	6.21	6.03	6.11	6.21	1.64%
8 oct. 2024	6.25	6.11	6.15	6.20	0.81%
7 oct. 2024	6.34	6.06	6.33	6.19	-2.21%

Plus haut:7.52

Plus bas:5.96

Moyenne:6.64

Différence:-0.31

% Variation:-4.90%

Vendeur de données: Xignite Logo

Actions