Coeur Mining Inc (CDE) Prix et données historiques

Taux historiques Coeur Mining Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.63	6.42	6.62	6.63	0.15%
20 nov. 2024	6.63	6.38	6.62	6.53	-1.36%
19 nov. 2024	6.68	6.43	6.61	6.66	0.76%
18 nov. 2024	6.65	6.30	6.30	6.54	3.81%
15 nov. 2024	6.41	6.04	6.32	6.14	-2.85%
14 nov. 2024	6.28	5.99	6.00	6.23	3.83%
13 nov. 2024	6.52	6.05	6.46	6.08	-5.88%
12 nov. 2024	6.39	6.12	6.26	6.36	1.60%
11 nov. 2024	6.44	6.09	6.20	6.40	3.23%
8 nov. 2024	6.62	6.36	6.55	6.59	0.61%
7 nov. 2024	6.63	6.12	6.38	6.59	3.29%
6 nov. 2024	5.97	5.49	5.64	5.91	4.79%
5 nov. 2024	6.19	6.04	6.10	6.07	-0.49%
4 nov. 2024	6.24	5.96	6.16	6.02	-2.27%
1 nov. 2024	6.57	6.12	6.57	6.15	-6.39%
31 oct. 2024	6.67	6.30	6.65	6.44	-3.16%
30 oct. 2024	6.88	6.66	6.86	6.82	-0.58%
29 oct. 2024	6.98	6.78	6.87	6.98	1.60%
28 oct. 2024	6.90	6.72	6.73	6.74	0.15%
25 oct. 2024	7.11	6.74	7.11	6.80	-4.36%
24 oct. 2024	7.43	6.91	7.43	7.11	-4.31%
23 oct. 2024	7.32	7.07	7.18	7.30	1.67%
22 oct. 2024	7.46	7.25	7.35	7.40	0.68%

Plus haut:7.46

Plus bas:5.49

Moyenne:6.54

Différence:-0.72

% Variation:-9.80%

Vendeur de données: Xignite Logo

Actions