CCSC Technology International Holdings Ltd - Class A (CCTG) Prix et données historiques

Taux historiques CCSC Technology International Holdings Ltd - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.79	1.69	1.71	1.72	0.58%
20 nov. 2024	1.84	1.58	1.58	1.73	9.49%
19 nov. 2024	1.71	1.58	1.71	1.68	-1.75%
18 nov. 2024	1.59	1.50	1.50	1.56	4.00%
15 nov. 2024	1.58	1.46	1.54	1.51	-1.95%
14 nov. 2024	1.65	1.54	1.65	1.55	-6.06%
13 nov. 2024	1.79	1.62	1.79	1.63	-8.94%
12 nov. 2024	1.91	1.62	1.83	1.72	-6.01%
11 nov. 2024	1.89	1.71	1.89	1.81	-4.23%
8 nov. 2024	2.02	1.76	2.02	1.89	-6.44%
7 nov. 2024	2.14	1.91	1.97	1.95	-1.02%
6 nov. 2024	2.06	1.90	1.90	1.97	3.68%
5 nov. 2024	2.12	2.00	2.12	2.01	-5.19%
4 nov. 2024	2.10	1.99	2.10	1.99	-5.24%
1 nov. 2024	2.25	1.86	2.20	2.00	-9.09%
31 oct. 2024	2.35	2.16	2.33	2.20	-5.58%
30 oct. 2024	2.67	2.14	2.66	2.42	-9.02%
29 oct. 2024	2.96	2.61	2.64	2.68	1.52%
28 oct. 2024	2.70	2.42	2.43	2.56	5.35%
25 oct. 2024	2.61	2.34	2.43	2.40	-1.23%
24 oct. 2024	3.17	2.10	2.61	2.41	-7.66%
23 oct. 2024	1.79	1.64	1.68	1.74	3.57%
22 oct. 2024	1.78	1.67	1.71	1.68	-1.75%

Plus haut:3.17

Plus bas:1.46

Moyenne:1.95

Différence:0.01

% Variation:0.58%

Vendeur de données: Xignite Logo

Actions