Century Communities Inc (CCS) Prix et données historiques

Taux historiques Century Communities Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	92.56	88.78	88.78	89.98	1.35%
1 nov. 2024	91.10	88.06	90.23	88.60	-1.81%
31 oct. 2024	90.12	88.45	89.35	88.66	-0.77%
30 oct. 2024	91.52	89.37	89.37	90.27	1.01%
29 oct. 2024	89.87	84.97	87.66	89.85	2.50%
28 oct. 2024	92.50	90.77	91.36	91.32	-0.04%
25 oct. 2024	94.41	90.18	94.33	90.35	-4.22%
24 oct. 2024	95.40	91.44	91.50	93.88	2.60%
23 oct. 2024	93.21	90.81	91.28	91.49	0.23%
22 oct. 2024	95.40	92.26	95.30	92.52	-2.92%
21 oct. 2024	102.77	96.39	102.56	96.43	-5.98%
18 oct. 2024	104.21	101.96	102.39	102.90	0.50%
17 oct. 2024	103.54	101.25	103.15	101.50	-1.60%
16 oct. 2024	104.06	101.69	101.69	103.57	1.85%
15 oct. 2024	101.40	99.20	99.20	100.15	0.96%
14 oct. 2024	98.97	96.82	97.08	98.83	1.80%
11 oct. 2024	97.16	95.97	95.97	96.94	1.01%
10 oct. 2024	96.58	95.13	96.00	95.99	-0.01%
9 oct. 2024	98.67	97.47	97.97	97.55	-0.43%
8 oct. 2024	99.44	96.95	97.98	98.15	0.17%
7 oct. 2024	97.88	96.16	97.24	97.69	0.46%

Plus haut:104.21

Plus bas:84.97

Moyenne:95.08

Différence:-7.26

% Variation:-7.47%

Vendeur de données: Xignite Logo

Actions