Carnival Corp. (Paired Stock) (CCL) Prix et données historiques

Carnival Corp. (Paired Stock)
CCL
(NYSE)
Fermé
25.34
+0.26 (+1.04%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:25.3-0.04 (-0.16%)
Ouvert
25.11
Haut
25.59
Bas
25.00

Taux historiques Carnival Corp. (Paired Stock)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.60	25.00	25.13	25.35	0.88%
20 nov. 2024	25.45	24.89	25.18	25.08	-0.40%
19 nov. 2024	25.22	23.86	24.00	25.13	4.71%
18 nov. 2024	24.64	23.95	24.22	24.51	1.20%
15 nov. 2024	24.41	23.92	24.01	24.31	1.25%
14 nov. 2024	24.99	24.26	24.57	24.31	-1.06%
13 nov. 2024	24.83	24.32	24.58	24.55	-0.12%
12 nov. 2024	24.78	24.21	24.22	24.59	1.53%
11 nov. 2024	24.73	24.01	24.50	24.60	0.41%
8 nov. 2024	24.41	23.67	23.70	24.07	1.56%
7 nov. 2024	24.19	23.68	23.83	23.68	-0.63%
6 nov. 2024	24.34	23.51	23.63	24.23	2.54%
5 nov. 2024	22.67	21.94	21.94	22.45	2.32%
4 nov. 2024	22.20	21.55	21.80	21.91	0.50%
1 nov. 2024	22.15	21.75	22.00	21.90	-0.45%
31 oct. 2024	23.05	21.91	22.49	22.00	-2.18%
30 oct. 2024	22.30	21.72	21.92	22.16	1.09%
29 oct. 2024	22.35	21.43	21.47	22.10	2.93%
28 oct. 2024	22.39	21.55	21.72	21.92	0.92%
25 oct. 2024	21.06	20.74	20.98	20.91	-0.33%
24 oct. 2024	21.25	20.61	21.05	20.91	-0.67%
23 oct. 2024	21.40	20.82	21.28	21.00	-1.32%
22 oct. 2024	21.56	20.78	21.17	21.45	1.32%

Plus haut:25.60

Plus bas:20.61

Moyenne:23.18

Différence:4.18

% Variation:19.74%

Vendeur de données: Xignite Logo

Actions