Crown Holdings, Inc. (CCK) Prix et données historiques

Taux historiques Crown Holdings, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	91.21	89.91	90.10	91.01	1.01%
20 nov. 2024	90.47	89.24	89.41	90.28	0.97%
19 nov. 2024	89.74	88.86	89.07	89.54	0.53%
18 nov. 2024	90.46	88.77	89.71	89.38	-0.37%
15 nov. 2024	90.41	89.31	89.63	89.86	0.26%
14 nov. 2024	92.16	89.40	92.16	90.06	-2.28%
13 nov. 2024	94.27	91.71	93.05	92.00	-1.13%
12 nov. 2024	94.66	93.30	93.95	93.74	-0.23%
11 nov. 2024	94.40	92.90	93.24	93.82	0.62%
8 nov. 2024	93.66	92.15	92.94	93.15	0.23%
7 nov. 2024	94.28	92.47	94.09	92.67	-1.52%
6 nov. 2024	96.53	92.02	96.47	93.75	-2.82%
5 nov. 2024	93.76	92.57	92.85	93.65	0.86%
4 nov. 2024	94.06	92.69	93.59	92.87	-0.77%
1 nov. 2024	93.85	92.91	93.71	93.51	-0.21%
31 oct. 2024	95.79	93.25	95.67	93.30	-2.48%
30 oct. 2024	95.60	93.91	94.10	95.42	1.40%
29 oct. 2024	95.12	93.74	94.42	94.47	0.05%
28 oct. 2024	95.47	93.41	93.79	94.82	1.11%
25 oct. 2024	95.63	93.28	95.15	93.45	-1.79%
24 oct. 2024	95.55	94.39	95.51	94.94	-0.60%
23 oct. 2024	96.57	95.10	96.19	95.67	-0.54%
22 oct. 2024	96.08	95.19	96.00	95.91	-0.09%

Plus haut:96.57

Plus bas:88.77

Moyenne:92.92

Différence:-4.99

% Variation:-5.20%

Vendeur de données: Xignite Logo

Actions