Cameco Corp. (CCJ) Prix et données historiques

Taux historiques Cameco Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	56.47	51.71	52.59	53.59	1.90%
14 nov. 2024	54.09	52.71	52.75	53.11	0.68%
13 nov. 2024	56.00	52.38	55.64	52.98	-4.78%
12 nov. 2024	54.67	51.33	51.60	54.41	5.45%
11 nov. 2024	52.75	50.91	52.75	52.08	-1.27%
8 nov. 2024	54.11	51.84	53.75	52.54	-2.25%
7 nov. 2024	54.48	51.21	51.80	53.58	3.44%
6 nov. 2024	52.60	50.78	52.60	51.21	-2.64%
5 nov. 2024	51.98	50.96	51.59	51.26	-0.64%
4 nov. 2024	51.75	50.16	51.24	51.15	-0.18%
1 nov. 2024	53.67	52.26	53.04	52.50	-1.02%
31 oct. 2024	53.70	51.31	53.42	52.22	-2.25%
30 oct. 2024	54.73	53.59	54.56	53.98	-1.06%
29 oct. 2024	55.47	54.36	55.00	54.77	-0.42%
28 oct. 2024	55.75	53.05	53.26	55.17	3.59%
25 oct. 2024	54.87	53.46	53.80	53.79	-0.02%
24 oct. 2024	55.21	53.18	54.91	53.85	-1.93%
23 oct. 2024	56.25	53.30	56.19	54.08	-3.76%
22 oct. 2024	57.60	55.31	57.15	56.68	-0.82%
21 oct. 2024	58.72	57.42	58.50	57.92	-0.99%
18 oct. 2024	58.65	56.15	56.95	58.02	1.88%

Plus haut:58.72

Plus bas:50.16

Moyenne:53.76

Différence:-3.36

% Variation:-5.90%

Vendeur de données: Xignite Logo

Actions