Coca-Cola Europacific Partners Plc (CCEP) Prix et données historiques

Coca-Cola Europacific Partners Plc
CCEP
(Nasdaq - US)
Fermé
78.23
+0.12 (+0.15%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:78.25+0.02 (+0.03%)
Ouvert
77.80
Haut
78.28
Bas
77.43

Taux historiques Coca-Cola Europacific Partners Plc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	78.28	77.42	77.76	78.21	0.58%
21 nov. 2024	78.21	76.47	76.54	78.11	2.05%
20 nov. 2024	76.28	75.14	75.63	75.99	0.48%
19 nov. 2024	76.17	74.90	75.65	76.09	0.58%
18 nov. 2024	76.77	75.80	75.80	76.03	0.30%
15 nov. 2024	77.72	75.49	77.72	75.76	-2.52%
14 nov. 2024	78.18	77.17	77.49	77.47	-0.03%
13 nov. 2024	76.73	75.28	75.48	76.67	1.58%
12 nov. 2024	76.02	75.37	75.84	75.63	-0.27%
11 nov. 2024	77.11	75.72	76.25	75.79	-0.61%
8 nov. 2024	76.90	75.63	75.63	76.61	1.30%
7 nov. 2024	76.54	75.57	75.76	75.99	0.30%
6 nov. 2024	75.99	73.86	75.35	75.22	-0.17%
5 nov. 2024	76.75	74.45	74.65	76.56	2.57%
4 nov. 2024	75.05	74.31	74.92	74.61	-0.41%
1 nov. 2024	75.32	74.30	74.86	74.36	-0.67%
31 oct. 2024	75.06	74.30	74.86	74.75	-0.14%
30 oct. 2024	75.33	73.90	74.54	75.14	0.80%
29 oct. 2024	76.44	74.89	75.79	75.01	-1.04%
28 oct. 2024	77.34	76.19	77.34	76.22	-1.45%
25 oct. 2024	77.90	76.53	77.12	76.70	-0.55%

Plus haut:78.28

Plus bas:73.86

Moyenne:76.04

Différence:1.09

% Variation:1.41%

Vendeur de données: Xignite Logo

Actions