Cryo-Cell International, Inc. (CCEL) Prix et données historiques

Taux historiques Cryo-Cell International, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.43	7.87	7.96	8.30	4.27%
20 nov. 2024	8.50	7.50	8.20	7.87	-4.02%
19 nov. 2024	8.28	7.81	8.28	8.04	-2.90%
18 nov. 2024	8.57	7.83	8.54	8.22	-3.75%
15 nov. 2024	8.73	8.24	8.68	8.43	-2.88%
14 nov. 2024	8.84	8.26	8.76	8.48	-3.22%
13 nov. 2024	8.98	8.70	8.93	8.91	-0.22%
12 nov. 2024	9.16	8.60	9.03	9.06	0.32%
11 nov. 2024	9.11	8.02	8.88	8.99	1.20%
8 nov. 2024	8.92	8.00	8.00	8.48	5.99%
7 nov. 2024	8.28	7.22	7.22	8.09	12.14%
6 nov. 2024	7.27	7.04	7.04	7.25	2.90%
5 nov. 2024	7.10	6.80	7.02	6.95	-1.11%
4 nov. 2024	7.54	6.90	6.99	7.16	2.36%
1 nov. 2024	7.77	6.83	7.09	7.00	-1.23%
31 oct. 2024	7.87	6.99	7.39	7.13	-3.55%
30 oct. 2024	7.97	5.88	5.88	7.10	20.83%
29 oct. 2024	5.71	5.63	5.71	5.65	-1.02%
28 oct. 2024	5.90	5.59	5.90	5.77	-2.22%
25 oct. 2024	6.02	5.88	6.02	5.88	-2.42%
24 oct. 2024	6.03	5.98	5.98	6.02	0.65%
23 oct. 2024	6.22	5.95	6.02	6.12	1.61%
22 oct. 2024	6.02	5.93	6.02	6.02	0.00%

Plus haut:9.16

Plus bas:5.59

Moyenne:7.43

Différence:2.28

% Variation:37.82%

Vendeur de données: Xignite Logo

Actions