Capital Clean Energy Carriers Corp. (CCEC) Prix et données historiques

Capital Clean Energy Carriers Corp.
CCEC
(Nasdaq - US)
Fermé
18.56
+0.17 (+0.90%)
sur:usd•À partir du : 15 nov. 2024 14:05 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
18.56
Haut
18.56
Bas
18.56

Taux historiques Capital Clean Energy Carriers Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.94	18.30	18.49	18.79	1.62%
14 nov. 2024	18.99	18.20	18.30	18.39	0.52%
13 nov. 2024	18.60	18.21	18.39	18.35	-0.22%
12 nov. 2024	18.68	17.96	17.99	18.54	3.06%
11 nov. 2024	18.77	18.14	18.25	18.44	1.04%
8 nov. 2024	18.99	18.05	18.26	18.50	1.31%
7 nov. 2024	18.79	18.21	18.21	18.40	1.02%
6 nov. 2024	18.85	18.39	18.84	18.69	-0.79%
5 nov. 2024	18.85	18.15	18.15	18.70	3.01%
4 nov. 2024	18.50	18.27	18.31	18.46	0.81%
1 nov. 2024	18.85	18.12	18.45	18.31	-0.75%
31 oct. 2024	18.98	18.08	18.98	18.70	-1.46%
30 oct. 2024	19.34	18.49	19.14	19.17	0.16%
29 oct. 2024	19.52	18.45	18.46	18.96	2.69%
28 oct. 2024	19.71	18.30	19.33	18.62	-3.69%
25 oct. 2024	19.74	18.66	19.15	19.13	-0.10%
24 oct. 2024	19.33	18.62	18.96	19.02	0.37%
23 oct. 2024	19.42	18.63	19.08	18.92	-0.88%
22 oct. 2024	20.02	18.51	19.24	18.89	-1.86%
21 oct. 2024	20.05	18.65	19.72	19.71	-0.05%
18 oct. 2024	19.87	19.01	19.16	19.68	2.69%

Plus haut:20.05

Plus bas:17.96

Moyenne:18.78

Différence:-0.37

% Variation:-1.95%

Vendeur de données: Xignite Logo

Actions