Chemours Company (CC) Prix et données historiques

Taux historiques Chemours Company

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	19.35	18.70	18.86	19.25	2.07%
19 nov. 2024	19.13	18.57	18.75	18.85	0.53%
18 nov. 2024	19.16	18.79	19.02	19.05	0.16%
15 nov. 2024	19.38	18.77	19.13	18.89	-1.25%
14 nov. 2024	19.18	18.58	18.97	19.07	0.52%
13 nov. 2024	19.34	18.86	19.05	18.91	-0.73%
12 nov. 2024	19.47	18.79	19.25	19.05	-1.03%
11 nov. 2024	19.73	19.37	19.63	19.55	-0.40%
8 nov. 2024	19.99	19.24	19.99	19.53	-2.27%
7 nov. 2024	20.65	20.05	20.61	20.19	-2.06%
6 nov. 2024	20.65	19.85	20.31	20.45	0.68%
5 nov. 2024	20.19	19.45	19.88	19.62	-1.29%
4 nov. 2024	20.98	19.64	20.13	20.31	0.93%
1 nov. 2024	18.06	17.41	17.98	17.59	-2.20%
31 oct. 2024	18.05	17.65	18.00	17.93	-0.44%
30 oct. 2024	18.46	17.93	17.98	18.07	0.49%
29 oct. 2024	18.33	17.93	18.13	18.05	-0.44%
28 oct. 2024	18.52	18.05	18.16	18.24	0.43%
25 oct. 2024	18.56	17.89	18.21	18.08	-0.70%
24 oct. 2024	18.41	17.80	18.24	18.36	0.65%
23 oct. 2024	18.40	17.77	18.26	18.08	-0.97%
22 oct. 2024	18.72	18.26	18.66	18.45	-1.11%
21 oct. 2024	19.53	18.62	19.35	18.63	-3.72%

Plus haut:20.98

Plus bas:17.41

Moyenne:18.88

Différence:-0.10

% Variation:-0.50%

Vendeur de données: Xignite Logo

Actions