Cbiz Inc (CBZ) Prix et données historiques

Taux historiques Cbiz Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	79.75	77.84	78.42	79.43	1.29%
20 nov. 2024	77.91	76.16	76.84	77.89	1.37%
19 nov. 2024	77.91	76.20	76.57	77.07	0.65%
18 nov. 2024	77.10	76.47	76.82	77.00	0.23%
15 nov. 2024	78.72	76.01	78.72	76.48	-2.85%
14 nov. 2024	78.92	77.21	78.59	77.87	-0.92%
13 nov. 2024	79.44	76.96	78.53	78.59	0.08%
12 nov. 2024	79.22	77.69	78.76	78.02	-0.94%
11 nov. 2024	79.37	78.06	78.69	78.36	-0.42%
8 nov. 2024	78.62	77.03	77.98	77.81	-0.22%
7 nov. 2024	78.26	76.71	77.33	77.43	0.13%
6 nov. 2024	78.01	75.45	75.45	77.89	3.23%
5 nov. 2024	72.34	70.73	70.73	72.32	2.25%
4 nov. 2024	71.28	69.65	69.65	71.13	2.12%
1 nov. 2024	70.11	68.80	69.50	69.70	0.29%
31 oct. 2024	71.00	68.74	70.66	68.93	-2.45%
30 oct. 2024	71.52	69.72	70.61	70.88	0.38%
29 oct. 2024	72.74	68.07	68.07	71.07	4.41%
28 oct. 2024	67.34	66.11	66.90	66.86	-0.06%
25 oct. 2024	66.75	65.95	66.75	66.39	-0.54%
24 oct. 2024	66.88	65.48	65.86	66.54	1.03%
23 oct. 2024	66.40	65.46	65.64	65.98	0.52%
22 oct. 2024	66.55	65.53	66.47	66.04	-0.65%

Plus haut:79.75

Plus bas:65.46

Moyenne:73.46

Différence:12.96

% Variation:19.50%

Vendeur de données: Xignite Logo

Actions