Community Financial System Inc. (CBU) Prix et données historiques

Taux historiques Community Financial System Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.30	68.18	68.18	68.91	1.07%
20 nov. 2024	68.10	67.00	67.85	67.85	0.00%
19 nov. 2024	68.64	66.86	66.88	68.21	1.99%
18 nov. 2024	69.74	67.99	69.20	68.05	-1.66%
15 nov. 2024	69.87	67.80	69.16	69.07	-0.13%
14 nov. 2024	69.93	68.11	69.36	68.64	-1.04%
13 nov. 2024	70.64	68.35	70.19	68.53	-2.37%
12 nov. 2024	72.00	69.60	70.88	69.65	-1.74%
11 nov. 2024	72.30	70.40	70.59	70.99	0.57%
8 nov. 2024	69.59	67.43	68.27	69.17	1.32%
7 nov. 2024	70.38	67.30	69.40	67.58	-2.62%
6 nov. 2024	71.49	66.57	66.70	70.79	6.13%
5 nov. 2024	62.41	60.70	60.89	62.20	2.15%
4 nov. 2024	61.79	59.54	60.66	60.81	0.25%
1 nov. 2024	61.90	60.90	61.47	61.25	-0.36%
31 oct. 2024	62.01	60.97	61.97	61.14	-1.34%
30 oct. 2024	62.35	60.38	60.38	61.81	2.37%
29 oct. 2024	60.81	59.65	60.56	60.70	0.23%
28 oct. 2024	61.22	57.78	58.66	61.00	3.99%
25 oct. 2024	58.69	56.35	58.69	56.52	-3.70%
24 oct. 2024	58.77	57.05	58.42	58.41	-0.02%
23 oct. 2024	58.65	57.66	57.66	58.12	0.80%
22 oct. 2024	58.84	55.92	58.62	57.82	-1.36%

Plus haut:72.30

Plus bas:55.92

Moyenne:64.66

Différence:10.29

% Variation:17.55%

Vendeur de données: Xignite Logo

Actions