Cabot Corp. (CBT) Prix et données historiques

Taux historiques Cabot Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	109.45	107.34	107.65	108.67	0.95%
20 nov. 2024	107.84	105.92	107.46	107.21	-0.23%
19 nov. 2024	108.12	106.79	107.28	107.78	0.47%
18 nov. 2024	110.41	108.65	109.46	108.82	-0.58%
15 nov. 2024	110.45	108.50	109.82	108.81	-0.92%
14 nov. 2024	111.28	108.48	110.93	109.18	-1.58%
13 nov. 2024	113.82	110.92	113.25	110.95	-2.03%
12 nov. 2024	116.74	112.36	115.63	112.54	-2.67%
11 nov. 2024	117.25	114.40	114.58	116.50	1.68%
8 nov. 2024	115.72	112.82	114.95	114.99	0.03%
7 nov. 2024	117.46	115.44	117.09	116.60	-0.42%
6 nov. 2024	117.37	114.23	115.01	117.00	1.73%
5 nov. 2024	110.54	104.16	107.67	108.86	1.11%
4 nov. 2024	111.40	108.80	108.80	110.09	1.19%
1 nov. 2024	109.38	107.51	108.78	109.02	0.22%
31 oct. 2024	110.50	107.79	109.98	107.83	-1.95%
30 oct. 2024	111.01	108.68	108.71	110.24	1.41%
29 oct. 2024	109.60	108.51	109.60	108.87	-0.67%
28 oct. 2024	111.22	109.36	109.91	110.26	0.32%
25 oct. 2024	111.54	109.13	110.45	109.26	-1.08%
24 oct. 2024	110.44	108.40	110.15	110.39	0.22%
23 oct. 2024	110.77	108.33	110.00	109.19	-0.74%
22 oct. 2024	112.31	110.84	112.19	110.91	-1.14%

Plus haut:117.46

Plus bas:104.16

Moyenne:110.61

Différence:-3.52

% Variation:-3.14%

Vendeur de données: Xignite Logo

Actions