Commerce Bancshares, Inc. (CBSH) Prix et données historiques

Taux historiques Commerce Bancshares, Inc.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	72.67	71.45	72.04	71.71	-0.46%
13 nov. 2024	73.31	71.90	72.44	71.97	-0.65%
12 nov. 2024	72.68	71.59	71.59	72.26	0.94%
11 nov. 2024	72.74	69.66	70.23	71.94	2.43%
8 nov. 2024	69.75	67.70	68.40	69.45	1.54%
7 nov. 2024	69.60	67.73	69.58	67.97	-2.31%
6 nov. 2024	70.02	64.96	65.00	69.96	7.63%
5 nov. 2024	63.39	62.09	62.43	63.31	1.41%
4 nov. 2024	62.79	61.71	62.50	62.50	0.00%
1 nov. 2024	63.53	62.52	62.68	62.65	-0.05%
31 oct. 2024	63.78	62.47	63.42	62.50	-1.46%
30 oct. 2024	63.94	62.20	62.20	63.58	2.22%
29 oct. 2024	62.69	62.13	62.20	62.45	0.40%
28 oct. 2024	62.45	61.58	61.65	62.28	1.02%
25 oct. 2024	61.88	61.08	61.74	61.20	-0.87%
24 oct. 2024	62.25	61.12	61.94	61.53	-0.66%
23 oct. 2024	61.98	60.92	61.33	61.90	0.93%
22 oct. 2024	62.13	61.19	61.50	61.69	0.31%
21 oct. 2024	62.03	61.00	61.38	61.35	-0.05%
18 oct. 2024	61.33	60.31	61.17	61.28	0.18%
17 oct. 2024	63.90	60.75	63.90	61.11	-4.37%
16 oct. 2024	62.39	61.38	61.48	61.66	0.29%
15 oct. 2024	61.62	60.22	60.63	61.11	0.79%

Plus haut:73.31

Plus bas:60.22

Moyenne:64.67

Différence:11.08

% Variation:18.27%

Vendeur de données: Xignite Logo

Actions