Cracker Barrel Old Country Store Inc (CBRL) Prix et données historiques

Taux historiques Cracker Barrel Old Country Store Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	47.58	44.82	46.89	46.37	-1.11%
19 nov. 2024	48.92	47.19	47.75	47.22	-1.11%
18 nov. 2024	50.60	47.47	49.90	48.42	-2.97%
15 nov. 2024	50.63	48.15	48.22	48.81	1.22%
14 nov. 2024	52.96	45.11	50.00	48.07	-3.86%
13 nov. 2024	46.60	44.59	45.54	45.27	-0.59%
12 nov. 2024	46.10	44.83	45.60	45.06	-1.18%
11 nov. 2024	48.03	45.27	47.02	45.83	-2.53%
8 nov. 2024	48.71	45.77	48.60	46.37	-4.59%
7 nov. 2024	51.82	49.24	51.13	49.32	-3.54%
6 nov. 2024	51.70	49.53	49.84	50.82	1.97%
5 nov. 2024	48.12	44.71	45.35	47.43	4.59%
4 nov. 2024	47.83	45.33	46.93	45.85	-2.30%
1 nov. 2024	48.74	46.92	47.62	46.98	-1.34%
31 oct. 2024	49.73	47.50	49.43	47.57	-3.76%
30 oct. 2024	50.15	48.90	49.32	49.51	0.39%
29 oct. 2024	49.99	48.53	49.32	49.28	-0.08%
28 oct. 2024	50.39	47.48	47.97	49.95	4.13%
25 oct. 2024	51.37	47.19	48.93	47.28	-3.37%
24 oct. 2024	48.58	46.75	47.39	48.42	2.17%
23 oct. 2024	48.62	46.96	47.28	47.07	-0.44%
22 oct. 2024	49.70	47.13	49.70	47.74	-3.94%
21 oct. 2024	50.60	49.26	50.47	50.09	-0.75%

Plus haut:52.96

Plus bas:44.59

Moyenne:47.77

Différence:-4.10

% Variation:-8.12%

Vendeur de données: Xignite Logo

Actions