Cracker Barrel Old Country Store Inc (CBRL) Prix et données historiques

Taux historiques Cracker Barrel Old Country Store Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	48.71	45.77	48.60	46.37	-4.59%
7 nov. 2024	51.82	49.24	51.13	49.32	-3.54%
6 nov. 2024	51.70	49.53	49.84	50.82	1.97%
5 nov. 2024	48.12	44.71	45.35	47.43	4.59%
4 nov. 2024	47.83	45.33	46.93	45.85	-2.30%
1 nov. 2024	48.74	46.92	47.62	46.98	-1.34%
31 oct. 2024	49.73	47.50	49.43	47.57	-3.76%
30 oct. 2024	50.15	48.90	49.32	49.51	0.39%
29 oct. 2024	49.99	48.53	49.32	49.28	-0.08%
28 oct. 2024	50.39	47.48	47.97	49.95	4.13%
25 oct. 2024	51.37	47.19	48.93	47.28	-3.37%
24 oct. 2024	48.58	46.75	47.39	48.42	2.17%
23 oct. 2024	48.62	46.96	47.28	47.07	-0.44%
22 oct. 2024	49.70	47.13	49.70	47.74	-3.94%
21 oct. 2024	50.60	49.26	50.47	50.09	-0.75%
18 oct. 2024	51.37	49.35	49.98	50.47	0.98%
17 oct. 2024	49.64	47.20	47.37	49.56	4.62%
16 oct. 2024	47.51	45.74	45.80	47.47	3.65%
15 oct. 2024	45.58	43.14	43.14	45.34	5.10%
14 oct. 2024	44.28	42.78	44.09	43.29	-1.81%
11 oct. 2024	44.34	42.69	42.84	44.32	3.44%
10 oct. 2024	43.21	41.68	42.52	43.00	1.15%
9 oct. 2024	45.00	42.62	43.88	42.77	-2.52%

Plus haut:51.82

Plus bas:41.68

Moyenne:47.39

Différence:2.49

% Variation:5.68%

Vendeur de données: Xignite Logo

Actions