Cboe Global Markets Inc. (CBOE) Prix et données historiques

Taux historiques Cboe Global Markets Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	209.42	204.99	205.89	208.50	1.27%
19 nov. 2024	207.74	204.05	205.96	204.98	-0.48%
18 nov. 2024	207.28	201.30	201.72	205.77	2.01%
15 nov. 2024	201.27	197.52	198.86	200.71	0.93%
14 nov. 2024	201.69	197.31	198.01	198.43	0.21%
13 nov. 2024	201.44	195.56	198.41	196.88	-0.77%
12 nov. 2024	200.22	197.54	199.83	199.47	-0.18%
11 nov. 2024	202.53	195.71	195.94	200.05	2.10%
8 nov. 2024	199.56	196.72	198.75	196.86	-0.95%
7 nov. 2024	203.92	199.26	202.92	199.76	-1.56%
6 nov. 2024	212.03	196.91	206.69	201.36	-2.58%
5 nov. 2024	215.28	209.46	210.14	212.16	0.96%
4 nov. 2024	210.36	206.75	208.58	209.60	0.49%
1 nov. 2024	211.11	203.01	207.16	210.00	1.37%
31 oct. 2024	216.24	209.95	210.33	213.57	1.54%
30 oct. 2024	213.50	209.50	213.50	209.62	-1.82%
29 oct. 2024	215.34	212.01	213.35	212.21	-0.53%
28 oct. 2024	213.31	210.93	211.84	212.94	0.52%
25 oct. 2024	216.95	211.67	215.05	212.82	-1.04%
24 oct. 2024	216.78	213.60	213.99	214.99	0.47%
23 oct. 2024	215.00	210.65	212.71	213.55	0.39%
22 oct. 2024	214.38	211.46	212.79	213.77	0.46%
21 oct. 2024	212.67	209.16	209.28	212.42	1.50%

Plus haut:216.95

Plus bas:195.56

Moyenne:206.97

Différence:-0.78

% Variation:-0.37%

Vendeur de données: Xignite Logo

Actions