Cava Group Inc (CAVA) Prix et données historiques

Cava Group Inc
CAVA
(NYSE)
Fermé
144.84
+5.15 (+3.69%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:144.69-0.15 (-0.10%)
Ouvert
140.10
Haut
145.17
Bas
137.55

Taux historiques Cava Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	145.20	137.27	140.10	144.80	3.35%
20 nov. 2024	143.00	137.40	142.72	139.69	-2.12%
19 nov. 2024	143.08	136.10	136.21	141.25	3.70%
18 nov. 2024	140.07	133.00	134.35	137.24	2.15%
15 nov. 2024	142.09	135.01	137.75	141.38	2.64%
14 nov. 2024	148.77	136.20	147.56	138.34	-6.25%
13 nov. 2024	172.43	146.05	168.16	147.30	-12.40%
12 nov. 2024	149.91	143.24	147.41	145.03	-1.61%
11 nov. 2024	151.56	146.81	151.16	147.80	-2.22%
8 nov. 2024	147.61	140.33	140.33	147.20	4.90%
7 nov. 2024	141.62	137.88	139.67	141.38	1.22%
6 nov. 2024	139.00	133.40	135.63	139.00	2.49%
5 nov. 2024	136.69	132.44	132.65	132.52	-0.10%
4 nov. 2024	133.79	131.05	131.90	132.12	0.17%
1 nov. 2024	134.87	129.51	133.90	131.53	-1.77%
31 oct. 2024	135.13	132.10	132.48	133.56	0.82%
30 oct. 2024	136.81	132.33	136.51	133.82	-1.97%
29 oct. 2024	139.00	136.30	139.00	138.00	-0.72%
28 oct. 2024	141.25	136.97	137.00	138.47	1.07%
25 oct. 2024	140.69	135.74	139.56	136.09	-2.48%
24 oct. 2024	139.50	137.46	138.00	138.65	0.47%
23 oct. 2024	138.12	134.04	135.26	136.56	0.96%
22 oct. 2024	136.42	134.78	135.63	136.27	0.47%
21 oct. 2024	136.96	134.12	135.30	136.32	0.75%

Plus haut:172.43

Plus bas:129.51

Moyenne:138.93

Différence:9.50

% Variation:7.02%

Vendeur de données: Xignite Logo

Actions