Cathay General Bancorp (CATY) Prix et données historiques

Taux historiques Cathay General Bancorp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	52.98	51.59	51.81	52.81	1.93%
21 nov. 2024	52.08	50.82	50.99	51.51	1.02%
20 nov. 2024	51.15	50.43	50.84	50.75	-0.18%
19 nov. 2024	51.22	50.47	50.47	50.97	0.99%
18 nov. 2024	52.19	51.37	51.78	51.48	-0.58%
15 nov. 2024	52.14	51.19	52.14	51.78	-0.69%
14 nov. 2024	52.27	51.48	51.99	51.64	-0.67%
13 nov. 2024	53.47	51.63	52.86	51.66	-2.27%
12 nov. 2024	53.55	52.04	52.89	52.24	-1.23%
11 nov. 2024	54.07	51.52	52.00	52.94	1.81%
8 nov. 2024	51.61	49.73	50.52	51.11	1.17%
7 nov. 2024	52.52	50.58	52.52	50.92	-3.05%
6 nov. 2024	53.19	49.38	49.95	52.84	5.79%
5 nov. 2024	46.64	45.58	45.58	46.54	2.11%
4 nov. 2024	46.08	45.04	45.70	45.45	-0.55%
1 nov. 2024	46.53	45.73	46.37	45.93	-0.95%
31 oct. 2024	47.00	45.97	46.72	45.98	-1.58%
30 oct. 2024	47.66	46.01	46.01	46.72	1.54%
29 oct. 2024	46.45	45.91	46.19	46.31	0.26%
28 oct. 2024	46.70	45.33	45.33	46.46	2.49%
25 oct. 2024	45.81	44.55	45.81	44.83	-2.14%

Plus haut:54.07

Plus bas:44.55

Moyenne:49.57

Différence:7.00

% Variation:15.28%

Vendeur de données: Xignite Logo

Actions