Cato Corp. - Class A (CATO) Prix et données historiques

Taux historiques Cato Corp. - Class A

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	5.58	5.50	5.56	5.55	-0.18%
16 oct. 2024	5.55	5.45	5.45	5.53	1.47%
15 oct. 2024	5.54	5.43	5.51	5.44	-1.27%
14 oct. 2024	5.66	5.49	5.66	5.52	-2.55%
11 oct. 2024	5.93	5.58	5.92	5.62	-5.07%
10 oct. 2024	6.00	5.63	5.72	5.86	2.45%
9 oct. 2024	5.87	5.51	5.57	5.72	2.69%
8 oct. 2024	5.74	5.12	5.16	5.58	8.14%
7 oct. 2024	5.38	4.98	4.98	5.21	4.62%
4 oct. 2024	5.07	4.95	4.96	4.97	0.20%
3 oct. 2024	5.01	4.90	4.91	4.95	0.81%
2 oct. 2024	5.00	4.84	4.85	4.96	2.27%
1 oct. 2024	4.97	4.78	4.97	4.86	-2.21%
30 sept. 2024	5.27	4.90	5.27	4.99	-5.31%
27 sept. 2024	5.38	4.76	4.76	5.28	10.92%
26 sept. 2024	4.75	4.65	4.65	4.71	1.29%
25 sept. 2024	4.69	4.62	4.68	4.63	-1.07%
24 sept. 2024	4.70	4.63	4.64	4.64	0.00%
23 sept. 2024	4.60	4.55	4.56	4.60	0.88%
20 sept. 2024	4.63	4.55	4.57	4.55	-0.44%
19 sept. 2024	4.63	4.50	4.52	4.62	2.21%
18 sept. 2024	4.66	4.46	4.64	4.47	-3.66%

Plus haut:6.00

Plus bas:4.46

Moyenne:5.10

Différence:0.91

% Variation:19.61%

Vendeur de données: Xignite Logo

Actions