Cato Corp. - Class A (CATO) Prix et données historiques

Cato Corp. - Class A
CATO
(NYSE)
Fermé
3.67
-1.29 (-26.01%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:3.62-0.05 (-1.36%)
Ouvert
4.29
Haut
4.29
Bas
3.43

Taux historiques Cato Corp. - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.37	3.35	4.23	3.63	-14.18%
21 nov. 2024	5.50	4.73	5.50	4.96	-9.82%
20 nov. 2024	6.30	6.03	6.18	6.08	-1.62%
19 nov. 2024	6.21	5.73	5.88	6.18	5.10%
18 nov. 2024	6.00	5.76	5.85	5.85	0.00%
15 nov. 2024	6.02	5.76	6.02	5.79	-3.82%
14 nov. 2024	6.06	5.91	5.92	6.03	1.86%
13 nov. 2024	6.14	5.88	5.90	5.90	0.00%
12 nov. 2024	6.13	5.86	6.08	5.90	-2.96%
11 nov. 2024	6.36	6.06	6.15	6.07	-1.30%
8 nov. 2024	6.45	6.07	6.29	6.20	-1.43%
7 nov. 2024	6.42	6.31	6.37	6.31	-0.94%
6 nov. 2024	6.62	6.30	6.55	6.34	-3.21%
5 nov. 2024	6.32	6.04	6.04	6.27	3.81%
4 nov. 2024	6.58	6.09	6.33	6.09	-3.79%
1 nov. 2024	6.58	6.29	6.54	6.33	-3.21%
31 oct. 2024	6.65	6.11	6.23	6.53	4.82%
30 oct. 2024	6.63	6.20	6.58	6.22	-5.47%
29 oct. 2024	6.70	6.09	6.12	6.57	7.35%
28 oct. 2024	6.35	5.80	5.88	6.22	5.78%
25 oct. 2024	5.91	5.67	5.78	5.86	1.38%

Plus haut:6.70

Plus bas:3.35

Moyenne:5.97

Différence:-2.15

% Variation:-37.20%

Vendeur de données: Xignite Logo

Actions