Pathward Financial Inc (CASH) Prix et données historiques

Taux historiques Pathward Financial Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	80.69	78.56	80.19	79.63	-0.70%
14 nov. 2024	82.14	79.42	82.14	80.06	-2.53%
13 nov. 2024	83.83	81.49	81.70	81.55	-0.18%
12 nov. 2024	82.25	81.02	81.41	81.57	0.20%
11 nov. 2024	82.26	79.55	80.51	81.54	1.28%
8 nov. 2024	80.25	77.72	78.58	79.24	0.84%
7 nov. 2024	80.80	77.82	80.16	77.99	-2.71%
6 nov. 2024	80.85	77.40	77.40	80.75	4.33%
5 nov. 2024	72.15	69.05	71.01	72.11	1.55%
4 nov. 2024	71.32	69.51	70.80	70.78	-0.03%
1 nov. 2024	71.70	70.35	71.60	71.28	-0.45%
31 oct. 2024	71.93	70.72	71.01	70.76	-0.35%
30 oct. 2024	72.40	70.19	70.21	71.14	1.32%
29 oct. 2024	70.47	69.47	69.90	70.33	0.62%
28 oct. 2024	70.75	68.61	69.31	70.39	1.56%
25 oct. 2024	70.59	68.22	70.20	68.46	-2.48%
24 oct. 2024	72.61	68.64	72.61	70.15	-3.39%
23 oct. 2024	73.00	71.92	72.44	72.68	0.33%
22 oct. 2024	73.15	72.59	72.59	73.09	0.69%
21 oct. 2024	74.08	72.74	74.08	72.81	-1.71%
18 oct. 2024	75.20	74.05	75.20	74.08	-1.49%

Plus haut:83.83

Plus bas:68.22

Moyenne:74.78

Différence:4.43

% Variation:5.89%

Vendeur de données: Xignite Logo

Actions