Maplebear Inc. (CART) Prix et données historiques

Maplebear Inc.
CART
(Nasdaq - US)
Fermé
44.68
-0.09 (-0.21%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:44.49-0.19 (-0.42%)
Ouvert
44.70
Haut
45.10
Bas
44.01

Taux historiques Maplebear Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.11	44.00	44.70	44.64	-0.13%
1 nov. 2024	45.75	44.24	44.54	44.77	0.53%
31 oct. 2024	44.83	43.71	44.75	44.10	-1.45%
30 oct. 2024	45.01	43.96	44.67	44.64	-0.07%
29 oct. 2024	44.86	44.18	44.74	44.66	-0.18%
28 oct. 2024	45.20	44.33	45.00	44.50	-1.11%
25 oct. 2024	44.95	44.01	44.37	44.54	0.38%
24 oct. 2024	44.71	43.42	43.85	43.78	-0.16%
23 oct. 2024	44.63	43.23	43.73	43.83	0.23%
22 oct. 2024	45.13	43.00	43.07	43.98	2.11%
21 oct. 2024	43.98	42.34	42.97	42.93	-0.09%
18 oct. 2024	43.40	42.60	43.08	42.76	-0.74%
17 oct. 2024	43.12	41.66	42.42	42.70	0.66%
16 oct. 2024	42.92	41.54	42.87	41.99	-2.05%
15 oct. 2024	43.56	42.09	43.16	43.00	-0.37%
14 oct. 2024	43.80	42.50	43.79	42.84	-2.17%
11 oct. 2024	43.75	42.75	42.90	43.60	1.63%
10 oct. 2024	43.84	42.26	43.84	42.74	-2.51%
9 oct. 2024	45.01	43.31	44.00	43.99	-0.02%
8 oct. 2024	44.06	42.03	42.16	44.00	4.36%
7 oct. 2024	42.72	40.06	40.07	41.95	4.69%

Plus haut:45.75

Plus bas:40.06

Moyenne:43.62

Différence:4.57

% Variation:11.41%

Vendeur de données: Xignite Logo

Actions