Maplebear Inc. (CART) Prix et données historiques

Maplebear Inc.
CART
(Nasdaq - US)
Fermé
43.24
+1.66 (+3.99%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:43.16-0.08 (-0.18%)
Ouvert
41.93
Haut
43.30
Bas
41.73

Taux historiques Maplebear Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.31	41.66	41.93	43.25	3.15%
20 nov. 2024	42.23	40.42	42.00	41.58	-1.00%
19 nov. 2024	42.88	40.17	40.23	42.78	6.34%
18 nov. 2024	42.40	40.73	41.48	40.91	-1.37%
15 nov. 2024	42.93	40.88	42.93	42.00	-2.17%
14 nov. 2024	43.00	40.80	42.52	42.93	0.96%
13 nov. 2024	46.50	41.57	45.37	43.02	-5.18%
12 nov. 2024	48.48	46.61	48.00	48.34	0.71%
11 nov. 2024	48.51	47.62	48.34	47.74	-1.24%
8 nov. 2024	48.32	46.77	48.02	47.72	-0.62%
7 nov. 2024	50.01	47.56	48.00	48.66	1.37%
6 nov. 2024	47.95	46.60	46.79	47.74	2.03%
5 nov. 2024	46.07	44.51	44.62	45.59	2.17%
4 nov. 2024	45.11	44.00	44.70	44.64	-0.13%
1 nov. 2024	45.75	44.24	44.54	44.77	0.53%
31 oct. 2024	44.83	43.71	44.75	44.10	-1.45%
30 oct. 2024	45.01	43.96	44.67	44.64	-0.07%
29 oct. 2024	44.86	44.18	44.74	44.66	-0.18%
28 oct. 2024	45.20	44.33	45.00	44.50	-1.11%
25 oct. 2024	44.95	44.01	44.37	44.54	0.38%
24 oct. 2024	44.71	43.42	43.85	43.78	-0.16%
23 oct. 2024	44.63	43.23	43.73	43.83	0.23%
22 oct. 2024	45.13	43.00	43.07	43.98	2.11%

Plus haut:50.01

Plus bas:40.17

Moyenne:44.60

Différence:0.18

% Variation:0.42%

Vendeur de données: Xignite Logo

Actions