Cars.com (CARS) Prix et données historiques

Taux historiques Cars.com

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.55	18.22	18.42	18.47	0.27%
20 nov. 2024	18.66	18.29	18.55	18.31	-1.29%
19 nov. 2024	18.75	18.21	18.48	18.50	0.11%
18 nov. 2024	18.86	18.64	18.72	18.68	-0.21%
15 nov. 2024	18.93	18.59	18.85	18.72	-0.69%
14 nov. 2024	19.04	18.48	18.88	18.70	-0.95%
13 nov. 2024	19.49	18.82	19.46	18.88	-2.98%
12 nov. 2024	19.45	19.18	19.22	19.35	0.68%
11 nov. 2024	19.42	18.61	18.63	19.39	4.08%
8 nov. 2024	18.77	17.51	17.51	18.50	5.65%
7 nov. 2024	18.17	17.13	17.60	17.85	1.42%
6 nov. 2024	16.89	16.41	16.75	16.81	0.36%
5 nov. 2024	16.06	15.52	15.71	16.06	2.23%
4 nov. 2024	16.14	15.84	16.06	15.88	-1.12%
1 nov. 2024	16.18	15.87	15.97	16.03	0.38%
31 oct. 2024	16.27	15.89	15.93	15.99	0.38%
30 oct. 2024	16.46	15.98	16.27	16.00	-1.66%
29 oct. 2024	16.24	15.92	15.96	16.19	1.44%
28 oct. 2024	16.25	15.81	15.92	16.15	1.44%
25 oct. 2024	15.95	15.70	15.86	15.75	-0.69%
24 oct. 2024	15.79	15.43	15.44	15.77	2.14%
23 oct. 2024	15.61	15.24	15.53	15.35	-1.16%
22 oct. 2024	15.71	15.52	15.57	15.63	0.39%

Plus haut:19.49

Plus bas:15.24

Moyenne:17.26

Différence:2.90

% Variation:18.63%

Vendeur de données: Xignite Logo

Actions