Cars.com (CARS) Prix et données historiques

Taux historiques Cars.com

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.14	15.84	16.06	15.88	-1.12%
1 nov. 2024	16.18	15.87	15.97	16.03	0.38%
31 oct. 2024	16.27	15.89	15.93	15.99	0.38%
30 oct. 2024	16.46	15.98	16.27	16.00	-1.66%
29 oct. 2024	16.24	15.92	15.96	16.19	1.44%
28 oct. 2024	16.25	15.81	15.92	16.15	1.44%
25 oct. 2024	15.95	15.70	15.86	15.75	-0.69%
24 oct. 2024	15.79	15.43	15.44	15.77	2.14%
23 oct. 2024	15.61	15.24	15.53	15.35	-1.16%
22 oct. 2024	15.71	15.52	15.57	15.63	0.39%
21 oct. 2024	15.99	15.61	15.93	15.64	-1.82%
18 oct. 2024	16.16	15.88	16.03	15.97	-0.37%
17 oct. 2024	16.10	15.65	15.97	15.97	0.00%
16 oct. 2024	16.11	15.81	15.96	16.07	0.69%
15 oct. 2024	16.08	15.74	15.85	15.88	0.19%
14 oct. 2024	15.96	15.65	15.65	15.89	1.53%
11 oct. 2024	15.74	15.54	15.62	15.65	0.19%
10 oct. 2024	15.60	15.17	15.29	15.59	1.96%
9 oct. 2024	15.98	15.55	15.78	15.55	-1.46%
8 oct. 2024	15.76	15.16	15.33	15.76	2.80%
7 oct. 2024	15.68	15.05	15.56	15.28	-1.80%

Plus haut:16.46

Plus bas:15.05

Moyenne:15.81

Différence:0.32

% Variation:2.06%

Vendeur de données: Xignite Logo

Actions