CarGurus Inc - Class A (CARG) Prix et données historiques

Taux historiques CarGurus Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	36.22	35.52	36.08	35.62	-1.27%
21 nov. 2024	36.00	34.78	35.07	35.73	1.88%
20 nov. 2024	35.88	35.13	35.70	35.16	-1.51%
19 nov. 2024	35.56	34.64	35.18	35.45	0.77%
18 nov. 2024	35.92	35.18	35.41	35.40	-0.03%
15 nov. 2024	36.00	35.37	35.99	35.64	-0.97%
14 nov. 2024	36.52	35.65	36.33	35.89	-1.21%
13 nov. 2024	37.81	36.48	37.44	36.57	-2.32%
12 nov. 2024	37.94	36.11	36.21	37.50	3.56%
11 nov. 2024	36.76	35.17	35.36	36.51	3.25%
8 nov. 2024	37.89	34.65	37.75	34.81	-7.79%
7 nov. 2024	33.95	32.78	32.94	33.36	1.28%
6 nov. 2024	33.42	32.58	33.00	32.89	-0.33%
5 nov. 2024	31.78	30.83	31.28	31.75	1.50%
4 nov. 2024	31.57	30.09	30.66	31.29	2.05%
1 nov. 2024	31.34	30.70	30.77	31.15	1.23%
31 oct. 2024	31.75	30.99	31.47	31.02	-1.43%
30 oct. 2024	32.16	31.43	31.46	31.53	0.22%
29 oct. 2024	31.55	31.17	31.35	31.45	0.32%
28 oct. 2024	32.09	31.57	31.84	31.59	-0.79%
25 oct. 2024	32.35	31.49	32.35	31.53	-2.53%

Plus haut:37.94

Plus bas:30.09

Moyenne:33.90

Différence:3.27

% Variation:10.11%

Vendeur de données: Xignite Logo

Actions