CarGurus Inc - Class A (CARG) Prix et données historiques

Taux historiques CarGurus Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	31.57	30.09	30.66	31.29	2.05%
1 nov. 2024	31.34	30.70	30.77	31.15	1.23%
31 oct. 2024	31.75	30.99	31.47	31.02	-1.43%
30 oct. 2024	32.16	31.43	31.46	31.53	0.22%
29 oct. 2024	31.55	31.17	31.35	31.45	0.32%
28 oct. 2024	32.09	31.57	31.84	31.59	-0.79%
25 oct. 2024	32.35	31.49	32.35	31.53	-2.53%
24 oct. 2024	32.18	31.66	31.73	32.15	1.32%
23 oct. 2024	32.09	31.38	31.87	31.57	-0.94%
22 oct. 2024	32.36	31.61	31.66	32.04	1.20%
21 oct. 2024	31.88	31.39	31.42	31.66	0.76%
18 oct. 2024	31.62	31.28	31.53	31.58	0.16%
17 oct. 2024	31.69	31.32	31.50	31.45	-0.16%
16 oct. 2024	31.94	31.23	31.65	31.64	-0.03%
15 oct. 2024	31.55	30.83	31.23	31.45	0.70%
14 oct. 2024	31.30	30.56	30.82	31.12	0.97%
11 oct. 2024	31.01	30.37	30.37	30.89	1.71%
10 oct. 2024	30.35	29.88	30.13	30.31	0.60%
9 oct. 2024	30.84	30.20	30.34	30.54	0.66%
8 oct. 2024	30.35	29.23	29.33	30.22	3.03%
7 oct. 2024	29.43	28.93	29.10	29.20	0.34%

Plus haut:32.36

Plus bas:28.93

Moyenne:31.21

Différence:2.19

% Variation:7.53%

Vendeur de données: Xignite Logo

Actions