Camtek Ltd (CAMT) Prix et données historiques

Taux historiques Camtek Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.80	74.70	75.77	75.51	-0.34%
20 nov. 2024	76.17	73.72	74.64	75.17	0.71%
19 nov. 2024	75.00	73.05	74.12	74.84	0.97%
18 nov. 2024	75.78	72.97	73.60	75.67	2.81%
15 nov. 2024	76.85	72.13	76.67	74.07	-3.39%
14 nov. 2024	81.35	78.16	81.00	78.72	-2.81%
13 nov. 2024	86.70	79.69	86.25	79.91	-7.35%
12 nov. 2024	89.94	80.18	85.19	84.76	-0.50%
11 nov. 2024	82.13	78.58	81.95	78.70	-3.97%
8 nov. 2024	81.83	79.53	80.88	80.53	-0.43%
7 nov. 2024	83.04	79.36	80.35	82.51	2.69%
6 nov. 2024	79.68	76.41	76.75	78.95	2.87%
5 nov. 2024	76.08	74.25	74.41	74.45	0.05%
4 nov. 2024	77.50	74.06	75.37	74.32	-1.39%
1 nov. 2024	79.97	72.69	79.97	74.21	-7.20%
31 oct. 2024	81.63	78.28	81.63	79.56	-2.54%
30 oct. 2024	82.49	80.04	81.43	82.10	0.82%
29 oct. 2024	84.97	78.69	79.10	83.63	5.73%
28 oct. 2024	80.85	78.55	78.83	79.16	0.42%
25 oct. 2024	79.63	77.39	77.59	77.66	0.09%
24 oct. 2024	80.40	76.40	80.33	77.59	-3.41%
23 oct. 2024	80.30	76.60	80.00	78.94	-1.33%
22 oct. 2024	81.85	80.00	81.85	80.60	-1.53%

Plus haut:89.94

Plus bas:72.13

Moyenne:78.33

Différence:-6.34

% Variation:-7.75%

Vendeur de données: Xignite Logo

Actions