Cal-Maine Foods, Inc. (CALM) Prix et données historiques

Taux historiques Cal-Maine Foods, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	96.50	94.07	94.95	95.78	0.87%
20 nov. 2024	96.00	94.20	94.69	94.78	0.10%
19 nov. 2024	96.02	93.01	93.52	95.14	1.73%
18 nov. 2024	94.96	91.19	91.19	93.97	3.05%
15 nov. 2024	91.88	89.01	90.44	90.43	-0.01%
14 nov. 2024	92.02	89.15	91.29	90.44	-0.93%
13 nov. 2024	93.12	91.20	92.94	91.29	-1.78%
12 nov. 2024	93.17	90.75	91.09	92.86	1.94%
11 nov. 2024	92.80	90.82	91.43	91.03	-0.44%
8 nov. 2024	91.78	89.56	89.71	90.95	1.38%
7 nov. 2024	90.96	87.85	90.48	89.37	-1.23%
6 nov. 2024	92.75	89.98	91.00	90.71	-0.32%
5 nov. 2024	88.89	87.06	87.48	88.71	1.41%
4 nov. 2024	88.49	86.77	87.11	87.31	0.23%
1 nov. 2024	88.45	86.15	88.09	87.11	-1.11%
31 oct. 2024	90.21	87.70	89.20	87.78	-1.59%
30 oct. 2024	89.80	88.56	89.40	89.00	-0.45%
29 oct. 2024	89.85	88.23	88.79	89.18	0.45%
28 oct. 2024	89.88	88.60	88.94	89.14	0.22%
25 oct. 2024	89.53	88.24	89.38	88.42	-1.07%
24 oct. 2024	89.79	87.06	87.22	89.15	2.21%
23 oct. 2024	88.62	85.87	87.61	87.46	-0.17%
22 oct. 2024	89.93	86.79	89.73	87.56	-2.42%

Plus haut:96.50

Plus bas:85.87

Moyenne:90.33

Différence:6.05

% Variation:6.74%

Vendeur de données: Xignite Logo

Actions