Caleres Inc (CAL) Prix et données historiques

Taux historiques Caleres Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.70	29.46	29.85	30.46	2.04%
20 nov. 2024	29.95	29.20	29.49	29.75	0.88%
19 nov. 2024	30.11	29.35	29.44	29.76	1.09%
18 nov. 2024	30.80	29.83	30.67	29.84	-2.71%
15 nov. 2024	31.29	30.21	30.94	30.54	-1.29%
14 nov. 2024	32.09	30.06	31.86	30.42	-4.52%
13 nov. 2024	32.77	31.75	32.10	31.76	-1.06%
12 nov. 2024	31.94	31.24	31.24	31.85	1.95%
11 nov. 2024	31.32	30.02	30.05	31.29	4.13%
8 nov. 2024	30.13	29.42	30.02	29.79	-0.77%
7 nov. 2024	30.84	29.97	30.19	30.25	0.20%
6 nov. 2024	31.08	29.99	30.26	30.15	-0.36%
5 nov. 2024	29.29	28.80	28.80	29.17	1.28%
4 nov. 2024	29.81	29.09	29.12	29.11	-0.03%
1 nov. 2024	30.10	29.34	29.91	29.41	-1.67%
31 oct. 2024	30.72	29.57	30.48	29.85	-2.07%
30 oct. 2024	31.05	30.39	30.64	30.62	-0.07%
29 oct. 2024	30.91	29.95	30.14	30.78	2.12%
28 oct. 2024	30.73	28.79	28.96	30.69	5.97%
25 oct. 2024	29.46	28.65	29.42	28.72	-2.38%
24 oct. 2024	29.78	28.79	29.72	29.02	-2.36%
23 oct. 2024	29.76	29.34	29.62	29.45	-0.57%
22 oct. 2024	30.84	29.86	30.84	29.87	-3.15%

Plus haut:32.77

Plus bas:28.65

Moyenne:30.11

Différence:-0.38

% Variation:-1.23%

Vendeur de données: Xignite Logo

Actions