Caleres Inc (CAL) Prix et données historiques

Taux historiques Caleres Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	29.81	29.09	29.12	29.11	-0.03%
1 nov. 2024	30.10	29.34	29.91	29.41	-1.67%
31 oct. 2024	30.72	29.57	30.48	29.85	-2.07%
30 oct. 2024	31.05	30.39	30.64	30.62	-0.07%
29 oct. 2024	30.91	29.95	30.14	30.78	2.12%
28 oct. 2024	30.73	28.79	28.96	30.69	5.97%
25 oct. 2024	29.46	28.65	29.42	28.72	-2.38%
24 oct. 2024	29.78	28.79	29.72	29.02	-2.36%
23 oct. 2024	29.76	29.34	29.62	29.45	-0.57%
22 oct. 2024	30.84	29.86	30.84	29.87	-3.15%
21 oct. 2024	33.15	30.92	33.15	30.97	-6.58%
18 oct. 2024	34.12	33.02	34.12	33.11	-2.96%
17 oct. 2024	33.95	33.54	33.83	33.92	0.27%
16 oct. 2024	34.38	33.38	33.60	33.82	0.65%
15 oct. 2024	34.01	32.54	32.54	33.16	1.91%
14 oct. 2024	33.25	32.46	32.77	32.54	-0.70%
11 oct. 2024	32.79	31.74	31.83	32.70	2.73%
10 oct. 2024	31.85	31.03	31.40	31.71	0.99%
9 oct. 2024	32.34	31.71	32.20	31.80	-1.24%
8 oct. 2024	32.13	31.74	32.00	32.01	0.03%
7 oct. 2024	32.90	31.67	32.36	31.95	-1.27%

Plus haut:34.38

Plus bas:28.65

Moyenne:31.20

Différence:-3.25

% Variation:-10.04%

Vendeur de données: Xignite Logo

Actions