Cheesecake Factory Inc. (CAKE) Prix et données historiques

Taux historiques Cheesecake Factory Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	46.65	45.75	46.31	46.63	0.69%
19 nov. 2024	47.06	46.01	46.11	46.57	1.00%
18 nov. 2024	48.75	46.42	48.32	46.97	-2.79%
15 nov. 2024	48.83	47.73	48.48	48.06	-0.87%
14 nov. 2024	49.65	47.85	49.11	48.10	-2.06%
13 nov. 2024	49.49	48.16	49.02	48.32	-1.43%
12 nov. 2024	48.17	47.02	47.06	47.74	1.44%
11 nov. 2024	47.57	46.44	47.10	46.68	-0.91%
8 nov. 2024	47.05	46.01	46.86	46.29	-1.21%
7 nov. 2024	49.35	46.94	49.33	47.03	-4.66%
6 nov. 2024	50.46	48.48	48.75	49.12	0.75%
5 nov. 2024	46.61	45.18	45.53	46.47	2.05%
4 nov. 2024	45.79	44.86	45.37	45.29	-0.18%
1 nov. 2024	46.51	45.32	46.13	45.56	-1.23%
31 oct. 2024	46.98	45.63	46.07	45.96	-0.24%
30 oct. 2024	49.47	46.22	46.24	46.38	0.30%
29 oct. 2024	43.56	42.54	42.89	42.62	-0.63%
28 oct. 2024	43.16	42.20	42.58	43.01	1.00%
25 oct. 2024	42.36	41.45	41.45	41.80	0.86%
24 oct. 2024	41.44	40.49	41.25	41.28	0.07%
23 oct. 2024	41.90	40.89	41.30	41.28	-0.06%
22 oct. 2024	43.27	41.59	42.82	41.80	-2.37%
21 oct. 2024	42.86	41.94	42.63	42.21	-0.98%

Plus haut:50.46

Plus bas:40.49

Moyenne:45.44

Différence:4.00

% Variation:9.39%

Vendeur de données: Xignite Logo

Actions