Cardinal Health, Inc. (CAH) Prix et données historiques

Taux historiques Cardinal Health, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	122.72	118.69	122.16	118.78	-2.77%
14 nov. 2024	124.73	120.96	124.69	121.29	-2.73%
13 nov. 2024	126.14	122.37	123.43	125.33	1.54%
12 nov. 2024	125.41	121.69	121.93	123.51	1.30%
11 nov. 2024	123.18	120.73	121.39	121.64	0.21%
8 nov. 2024	121.79	117.82	118.56	120.56	1.69%
7 nov. 2024	119.58	116.00	116.08	118.22	1.84%
6 nov. 2024	116.54	113.65	116.10	115.58	-0.45%
5 nov. 2024	114.05	110.63	112.22	113.18	0.86%
4 nov. 2024	117.07	111.85	117.07	111.90	-4.42%
1 nov. 2024	119.13	112.87	112.87	116.13	2.89%
31 oct. 2024	109.03	107.11	107.66	108.52	0.80%
30 oct. 2024	109.89	106.98	109.70	107.89	-1.65%
29 oct. 2024	111.68	109.96	110.83	110.06	-0.69%
28 oct. 2024	111.66	110.30	111.35	110.87	-0.43%
25 oct. 2024	111.99	110.52	111.81	110.89	-0.82%
24 oct. 2024	112.70	111.49	111.76	112.16	0.36%
23 oct. 2024	112.90	111.42	112.37	111.92	-0.40%
22 oct. 2024	112.76	111.65	112.16	112.23	0.06%
21 oct. 2024	113.19	111.84	112.71	112.32	-0.35%
18 oct. 2024	112.56	111.04	111.89	112.41	0.46%

Plus haut:126.14

Plus bas:106.98

Moyenne:115.02

Différence:6.89

% Variation:6.16%

Vendeur de données: Xignite Logo

Actions