Conagra Brands Inc (CAG) Prix et données historiques

Conagra Brands Inc
CAG
(NYSE)
Fermé
26.69
-0.76 (-2.77%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
27.37
Haut
27.38
Bas
26.22

Taux historiques Conagra Brands Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	27.51	26.21	27.51	26.70	-2.94%
14 nov. 2024	27.95	27.43	27.59	27.45	-0.51%
13 nov. 2024	27.79	27.53	27.67	27.64	-0.11%
12 nov. 2024	27.99	27.47	27.94	27.68	-0.93%
11 nov. 2024	28.51	27.71	28.48	27.74	-2.60%
8 nov. 2024	28.57	28.07	28.32	28.44	0.42%
7 nov. 2024	28.90	28.05	28.87	28.31	-1.94%
6 nov. 2024	29.46	28.83	29.43	28.90	-1.80%
5 nov. 2024	29.15	28.52	28.69	29.08	1.36%
4 nov. 2024	29.14	28.75	28.97	28.77	-0.69%
1 nov. 2024	29.20	28.89	29.10	28.97	-0.45%
31 oct. 2024	29.36	28.93	29.15	28.94	-0.72%
30 oct. 2024	29.10	28.82	29.03	29.08	0.17%
29 oct. 2024	29.50	29.07	29.24	29.08	-0.54%
28 oct. 2024	29.55	29.15	29.21	29.41	0.68%
25 oct. 2024	29.16	28.93	29.10	29.08	-0.07%
24 oct. 2024	29.27	28.93	29.19	29.00	-0.64%
23 oct. 2024	29.19	28.89	29.03	29.10	0.24%
22 oct. 2024	29.24	28.96	29.22	29.13	-0.30%
21 oct. 2024	30.00	29.02	29.99	29.16	-2.77%
18 oct. 2024	30.02	29.70	29.91	29.96	0.17%

Plus haut:30.02

Plus bas:26.21

Moyenne:28.65

Différence:-3.21

% Variation:-10.73%

Vendeur de données: Xignite Logo

Actions