Cae Inc. (CAE) Prix et données historiques

Taux historiques Cae Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.46	22.62	22.79	23.31	2.28%
20 nov. 2024	22.82	22.33	22.52	22.69	0.75%
19 nov. 2024	22.53	22.07	22.16	22.47	1.40%
18 nov. 2024	22.34	21.73	21.78	22.26	2.20%
15 nov. 2024	21.98	21.40	21.89	21.75	-0.64%
14 nov. 2024	22.11	21.47	21.51	21.99	2.23%
13 nov. 2024	22.01	20.47	21.11	21.53	1.99%
12 nov. 2024	19.35	18.98	19.16	19.33	0.89%
11 nov. 2024	19.46	19.04	19.04	19.25	1.10%
8 nov. 2024	18.93	18.67	18.79	18.87	0.43%
7 nov. 2024	19.44	18.79	19.00	18.85	-0.79%
6 nov. 2024	19.21	18.63	18.95	18.88	-0.37%
5 nov. 2024	18.80	18.23	18.28	18.71	2.35%
4 nov. 2024	18.39	17.94	17.98	18.05	0.39%
1 nov. 2024	18.26	17.65	17.70	17.95	1.41%
31 oct. 2024	18.80	17.59	18.68	17.60	-5.78%
30 oct. 2024	18.88	18.58	18.63	18.78	0.81%
29 oct. 2024	18.79	18.61	18.74	18.75	0.05%
28 oct. 2024	18.81	18.59	18.59	18.72	0.70%
25 oct. 2024	18.59	18.43	18.43	18.57	0.76%
24 oct. 2024	18.43	18.16	18.37	18.35	-0.11%
23 oct. 2024	18.68	18.27	18.53	18.34	-1.03%
22 oct. 2024	19.04	18.59	18.96	18.59	-1.95%

Plus haut:23.46

Plus bas:17.59

Moyenne:19.72

Différence:4.35

% Variation:22.94%

Vendeur de données: Xignite Logo

Actions