Cadence Bank (CADE) Prix et données historiques

Taux historiques Cadence Bank

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.32	37.27	37.44	37.97	1.42%
20 nov. 2024	37.51	36.73	37.27	37.11	-0.43%
19 nov. 2024	37.40	36.64	36.81	37.32	1.39%
18 nov. 2024	38.04	37.48	37.89	37.52	-0.98%
15 nov. 2024	38.30	37.23	38.29	37.70	-1.54%
14 nov. 2024	38.90	37.87	38.65	38.02	-1.63%
13 nov. 2024	39.50	38.40	38.94	38.43	-1.31%
12 nov. 2024	39.51	38.27	39.06	38.73	-0.84%
11 nov. 2024	39.79	38.54	38.67	39.18	1.32%
8 nov. 2024	38.33	37.42	37.75	37.90	0.40%
7 nov. 2024	38.38	37.16	37.99	37.58	-1.08%
6 nov. 2024	38.77	35.01	35.48	38.57	8.71%
5 nov. 2024	33.78	32.98	33.18	33.69	1.54%
4 nov. 2024	33.24	32.46	32.94	33.02	0.24%
1 nov. 2024	33.81	33.03	33.70	33.06	-1.90%
31 oct. 2024	34.24	33.41	34.01	33.43	-1.71%
30 oct. 2024	34.85	33.78	33.78	34.09	0.92%
29 oct. 2024	33.86	33.49	33.75	33.85	0.30%
28 oct. 2024	33.98	33.30	33.48	33.83	1.05%
25 oct. 2024	34.20	33.04	34.00	33.09	-2.68%
24 oct. 2024	33.97	33.22	33.97	33.89	-0.24%
23 oct. 2024	34.25	33.27	34.18	33.82	-1.05%
22 oct. 2024	34.18	32.25	32.54	34.00	4.49%

Plus haut:39.79

Plus bas:32.25

Moyenne:35.90

Différence:5.43

% Variation:16.69%

Vendeur de données: Xignite Logo

Actions