Caci International Inc. - Registered Shares - Class A (CACI) Prix et données historiques

Taux historiques Caci International Inc. - Registered Shares - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	491.09	464.92	487.54	470.79	-3.44%
14 nov. 2024	542.22	490.27	542.22	491.32	-9.39%
13 nov. 2024	568.25	541.24	567.44	542.36	-4.42%
12 nov. 2024	575.00	565.56	572.47	567.20	-0.92%
11 nov. 2024	581.06	571.06	573.00	572.44	-0.10%
8 nov. 2024	572.15	562.48	562.48	568.29	1.03%
7 nov. 2024	568.54	555.94	567.71	559.67	-1.42%
6 nov. 2024	588.26	563.94	588.26	564.25	-4.08%
5 nov. 2024	565.05	553.30	553.34	564.94	2.10%
4 nov. 2024	558.24	551.86	554.04	553.27	-0.14%
1 nov. 2024	561.19	550.00	555.59	553.28	-0.42%
31 oct. 2024	564.02	552.54	564.02	552.56	-2.03%
30 oct. 2024	568.25	561.76	563.36	562.52	-0.15%
29 oct. 2024	564.00	547.88	550.79	563.36	2.28%
28 oct. 2024	551.43	543.12	549.24	547.78	-0.27%
25 oct. 2024	559.99	544.60	558.99	547.36	-2.08%
24 oct. 2024	570.27	540.74	541.00	552.55	2.13%
23 oct. 2024	527.23	522.38	523.41	524.10	0.13%
22 oct. 2024	533.78	523.39	531.02	523.41	-1.43%
21 oct. 2024	536.54	531.01	531.49	532.16	0.13%
18 oct. 2024	535.89	527.72	529.43	531.29	0.35%

Plus haut:588.26

Plus bas:464.92

Moyenne:545.00

Différence:-58.64

% Variation:-11.08%

Vendeur de données: Xignite Logo

Actions