Credit Acceptance Corp. (CACC) Prix et données historiques

Taux historiques Credit Acceptance Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	470.10	447.82	451.48	460.02	1.89%
20 nov. 2024	454.02	441.35	446.13	447.57	0.32%
19 nov. 2024	450.54	437.64	437.64	445.00	1.68%
18 nov. 2024	447.98	441.02	445.07	445.96	0.20%
15 nov. 2024	446.93	435.53	445.38	445.32	-0.01%
14 nov. 2024	445.91	435.65	445.91	441.77	-0.93%
13 nov. 2024	450.73	439.80	439.80	442.00	0.50%
12 nov. 2024	449.82	433.86	445.18	439.61	-1.25%
11 nov. 2024	461.33	446.69	453.18	448.00	-1.14%
8 nov. 2024	459.10	446.09	453.49	450.00	-0.77%
7 nov. 2024	460.99	450.52	460.99	454.50	-1.41%
6 nov. 2024	469.83	453.71	458.85	458.01	-0.18%
5 nov. 2024	436.46	420.15	420.15	433.00	3.06%
4 nov. 2024	425.60	414.15	415.00	423.62	2.08%
1 nov. 2024	438.73	416.81	422.37	417.33	-1.19%
31 oct. 2024	466.78	420.90	466.78	425.00	-8.95%
30 oct. 2024	468.50	452.44	452.44	461.93	2.10%
29 oct. 2024	465.59	452.23	465.59	452.44	-2.82%
28 oct. 2024	474.48	458.98	470.26	465.59	-0.99%
25 oct. 2024	491.41	466.84	485.75	469.83	-3.28%
24 oct. 2024	482.61	477.02	477.87	480.45	0.54%
23 oct. 2024	477.53	469.71	475.25	474.98	-0.06%
22 oct. 2024	478.38	467.43	470.71	475.25	0.96%

Plus haut:491.41

Plus bas:414.15

Moyenne:450.31

Différence:-10.69

% Variation:-2.27%

Vendeur de données: Xignite Logo

Actions