Cable One Inc (CABO) Prix et données historiques

Taux historiques Cable One Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	409.80	400.08	403.04	402.85	-0.05%
20 nov. 2024	404.16	394.64	394.71	403.37	2.19%
19 nov. 2024	400.00	385.86	392.05	398.16	1.56%
18 nov. 2024	403.00	393.30	395.89	396.74	0.21%
15 nov. 2024	409.77	395.60	409.77	397.64	-2.96%
14 nov. 2024	416.37	406.44	415.22	407.70	-1.81%
13 nov. 2024	417.23	397.84	402.56	412.21	2.40%
12 nov. 2024	408.30	398.54	401.02	402.25	0.31%
11 nov. 2024	409.00	396.53	408.00	403.56	-1.09%
8 nov. 2024	406.18	384.37	392.58	402.57	2.54%
7 nov. 2024	411.39	384.76	411.39	386.58	-6.03%
6 nov. 2024	419.10	385.00	385.00	417.45	8.43%
5 nov. 2024	374.92	362.92	362.92	374.84	3.28%
4 nov. 2024	376.46	361.27	363.48	364.04	0.15%
1 nov. 2024	366.52	341.36	351.81	359.98	2.32%
31 oct. 2024	343.43	332.54	338.76	341.56	0.83%
30 oct. 2024	343.56	336.89	337.51	336.89	-0.18%
29 oct. 2024	341.35	330.90	340.26	338.01	-0.66%
28 oct. 2024	350.17	343.26	347.08	344.31	-0.80%
25 oct. 2024	350.65	342.81	348.78	343.65	-1.47%
24 oct. 2024	348.32	343.75	346.75	345.00	-0.50%
23 oct. 2024	349.69	341.94	349.69	346.61	-0.88%
22 oct. 2024	360.65	339.35	339.35	348.04	2.56%

Plus haut:419.10

Plus bas:330.90

Moyenne:377.13

Différence:63.50

% Variation:18.71%

Vendeur de données: Xignite Logo

Actions