Corporacion America Airports S.A. (CAAP) Prix et données historiques

Taux historiques Corporacion America Airports S.A.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.95	17.67	18.77	17.99	-4.16%
20 nov. 2024	19.88	19.06	19.71	19.40	-1.57%
19 nov. 2024	19.98	18.59	18.86	19.71	4.51%
18 nov. 2024	19.34	18.62	18.72	19.04	1.71%
15 nov. 2024	19.61	18.77	19.60	18.81	-4.03%
14 nov. 2024	19.71	18.87	18.94	19.49	2.90%
13 nov. 2024	19.25	18.81	19.07	18.94	-0.68%
12 nov. 2024	19.27	18.69	18.77	19.14	1.97%
11 nov. 2024	19.23	18.73	18.95	18.85	-0.53%
8 nov. 2024	19.15	18.82	19.15	18.90	-1.31%
7 nov. 2024	19.66	19.12	19.14	19.20	0.31%
6 nov. 2024	19.95	18.97	19.37	19.09	-1.45%
5 nov. 2024	19.12	18.68	18.81	19.10	1.54%
4 nov. 2024	19.13	18.40	18.40	18.78	2.07%
1 nov. 2024	19.31	18.34	18.94	18.38	-2.96%
31 oct. 2024	19.10	18.67	18.74	18.89	0.80%
30 oct. 2024	19.00	18.51	18.73	18.86	0.69%
29 oct. 2024	19.22	18.75	18.96	18.75	-1.11%
28 oct. 2024	19.05	18.70	18.75	18.98	1.23%
25 oct. 2024	18.76	18.23	18.34	18.74	2.18%
24 oct. 2024	18.25	17.54	17.55	18.25	3.99%
23 oct. 2024	17.73	17.43	17.60	17.50	-0.57%
22 oct. 2024	18.04	17.50	17.92	17.62	-1.67%

Plus haut:19.98

Plus bas:17.43

Moyenne:18.80

Différence:0.07

% Variation:0.39%

Vendeur de données: Xignite Logo

Actions