Citigroup Inc (C) Prix et données historiques

Citigroup Inc
C
(NYSE)
Fermé
68.94
+0.66 (+0.97%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:68.97+0.03 (+0.04%)
Ouvert
68.57
Haut
69.46
Bas
68.42

Taux historiques Citigroup Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.47	68.41	68.80	68.95	0.22%
20 nov. 2024	69.49	68.00	69.14	68.28	-1.24%
19 nov. 2024	68.89	67.70	68.00	68.60	0.88%
18 nov. 2024	69.28	68.37	68.68	69.00	0.47%
15 nov. 2024	68.96	67.89	68.00	68.76	1.12%
14 nov. 2024	69.30	67.47	69.30	68.15	-1.66%
13 nov. 2024	69.79	68.81	69.07	68.89	-0.26%
12 nov. 2024	69.99	68.87	69.53	69.02	-0.73%
11 nov. 2024	70.20	69.20	69.50	69.80	0.43%
8 nov. 2024	69.13	68.09	68.72	68.63	-0.13%
7 nov. 2024	68.95	67.76	68.20	68.11	-0.13%
6 nov. 2024	70.09	68.29	68.40	69.03	0.92%
5 nov. 2024	63.73	62.73	63.00	63.67	1.06%
4 nov. 2024	63.63	62.23	62.99	62.35	-1.02%
1 nov. 2024	64.24	63.13	63.76	63.15	-0.96%
31 oct. 2024	64.45	63.53	63.99	63.61	-0.60%
30 oct. 2024	64.66	63.58	63.64	63.93	0.47%
29 oct. 2024	64.36	63.27	63.51	64.12	0.97%
28 oct. 2024	63.78	61.67	61.80	63.60	2.90%
25 oct. 2024	63.18	61.14	63.09	61.22	-2.96%
24 oct. 2024	62.74	61.84	62.46	62.45	-0.02%
23 oct. 2024	63.07	62.07	62.62	62.55	-0.13%
22 oct. 2024	63.13	60.76	61.05	63.00	3.20%

Plus haut:70.20

Plus bas:60.76

Moyenne:66.04

Différence:7.90

% Variation:12.94%

Vendeur de données: Xignite Logo

Actions